Hi price, The Prague Stock Exchange dne 19.3.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.3.2009 24.3.2009 23.3.2009 20.3.2009 19.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN09 | 737.70 | +4.02% | 438 000 | 6 | ||||||||||
| PX FUT MAR09 | 732.60 | +4.20% | 365 000 | 5 | ||||||||||
| GOLD TURBO LONG | 728.60 | +13.05% | 0 | 0 | ||||||||||
| CECE TS 3450 | 663.50 | -2.43% | 0 | 0 | ||||||||||
| TOMA | 567.00 | +0.18% | 18 711 | 33 | 620.00 | +5.08% | 3 100 | 5 | ||||||
| VIG | 566.00 | +10.98% | 15 107 999 | 27 479 | 550.00 | +7.86% | 282 228 | 535 | ||||||
| DJ EURO STOXX 50 | 549.90 | +2.14% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 470.70 | -23.53% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 406.50 | +1.83% | 201 755 456 | 499 315 | 403.00 | -0.12% | 594 714 | 1 478 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 344.10 | +18.66% | 567 633 844 | 1 717 834 | 341.00 | +16.82% | 11 285 630 | 34 759 | ||||||
| ERBA FUT JUN09 | 342.10 | +17.12% | 64 000 | 2 | ||||||||||
| ERBA FUT MAR09 | 335.60 | +14.70% | 31 600 | 1 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 310.80 | -0.35% | 0 | 0 | ||||||||||
| CTX | 292.90 | +6.01% | 0 | 0 | ||||||||||
| CECE VB-AFT | 271.30 | +4.23% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 269.50 | -6.23% | 0 | 0 | ||||||||||
| ||||||||||||||
