The Prague Stock Exchange and RM-System - daily results dne 19.3.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.3.2009 24.3.2009 23.3.2009 20.3.2009 19.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 470.70 | -23.53% | 0 | 0 | ||||||||||
| BRENT TS 70 | 53.30 | -16.19% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 221.40 | -7.87% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 269.50 | -6.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 226.00 | -4.44% | 19 174 151 | 83 627 | 232.00 | -4.13% | 881 183 | 3 756 | ||||||
| CECE TS 3450 | 663.50 | -2.43% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 796.00 | -1.43% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 37.50 | -0.53% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 310.80 | -0.35% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 863.60 | -0.23% | 0 | 0 | ||||||||||
| CPI FIM | 99.45 | -0.05% | 17 508 320 | 175 393 | 100.00 | 0.00% | 543 275 | 5 295 | ||||||
| ELEKTGAR2VB-AFT | 95.77 | -0.01% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 193 321 289 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 384 202 056 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
