The Prague Stock Exchange and RM-System - daily results dne 19.3.2010

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2010  24.3.2010  23.3.2010  22.3.2010 19.3.2010

The Prague Sotck Exchange and RM-System - daily results - 19.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 91,96	23.70	+16.18%	93 800	4 000
GOLD TS 1319,6	389.20	+8.50%	0	0
PX TS 1400	24.50	+5.65%	0	0
BRENT INDEX SHORT	1 778.00	+3.07%	0	0
BRENT TS 151,07	169.02	+2.74%	0	0
GOLD INDEX SHORT	925.40	+2.23%	0	0
PTX TL 600	204.20	+2.20%	0	0
VIG	980.00	+2.07%	9 962 850	10 295	963.00	-0.10%	340 186	352
KITD, v likvidaci	229.00	+1.78%	680 434	2 975	233.00	0.00%	4 660	20
SRX INDEX CERT	74.14	+0.95%	0	0
CPI FIM	192.39	+0.83%	2 377 832	12 384	193.30	+1.47%	271 485	1 407
CEZ FUT MAR10	910.10	+0.72%	91 200	1
CECE OIL TL 500	206.20	+0.68%	0	0
S-BOX DIMAX	718.80	+0.60%	0	0
CHINA BONUS III	2 161.00	+0.56%	0	0
WIG VB-AFT	161.41	+0.56%	0	0
DJ EURO STOXX 50	737.00	+0.41%	0	0
CECE BONUS III	1 924.00	+0.31%	0	0
CECEXT	326.90	+0.25%	159 850	500
HTX TL 1800	621.30	+0.23%	0	0
DAX INDEX SHORT	1 690.00	+0.18%	0	0
CSS INDEX CERT	1 138.00	+0.18%	0	0
CECE TEL TL 540	124.90	+0.16%	0	0
CECE VB-AFT	514.50	+0.14%	0	0
DAX INDEX LONG	1 528.00	+0.07%	0	0
BUX VB-AFT	229.90	+0.04%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ FUT JUN10	905.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 439.80	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	12 156 400	12
HOME CR. BV VAR/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›