The Prague Stock Exchange and RM-System - daily results dne 19.3.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.3.2010 24.3.2010 23.3.2010 22.3.2010 19.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.73 | -1.86% | 227 370 | 16 654 | 13.80 | 0.00% | 202 132 | 14 645 | ||||||
| AKRO OPF GLOBAL. | 228.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 186.10 | +0.10% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.76 | -0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 860.00 | +0.36% | 375 968 | 98 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 44.50 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.60 | -0.09% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.50 | -1.06% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 778.00 | +3.07% | 0 | 0 | ||||||||||
| BRENT TL | 85.95 | -2.61% | 0 | 0 | ||||||||||
| BRENT TL+ | 71.09 | -3.15% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 169.02 | +2.74% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 23.70 | +16.18% | 93 800 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 229.90 | +0.04% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 247.50 | -0.24% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 183.91 | -0.22% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 924.00 | +0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
