The Prague Stock Exchange and RM-System - daily results dne 19.3.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.3.2010 24.3.2010 23.3.2010 22.3.2010 19.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 24.35 | -5.80% | 0 | 0 | ||||||||||
| BRENT TL+ | 71.09 | -3.15% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 745.10 | -2.93% | 150 700 | 2 | ||||||||||
| CETV | 556.00 | -2.63% | 90 421 590 | 159 848 | 554.10 | -2.62% | 1 590 332 | 2 829 | ||||||
| BRENT TL | 85.95 | -2.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 751.00 | -2.47% | 267 701 772 | 353 520 | 755.00 | -1.94% | 5 806 138 | 7 662 | ||||||
| KOMERČNÍ BANKA | 3 900.00 | -2.26% | 158 400 546 | 40 316 | 3 950.00 | -0.75% | 11 690 280 | 2 936 | ||||||
| NWR TL 50 | 1 573.00 | -2.24% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 750.50 | -2.23% | 150 600 | 2 | ||||||||||
| ERSTE TL 6,5 | 59.10 | -2.15% | 0 | 0 | ||||||||||
| NWR | 205.00 | -2.01% | 165 268 442 | 804 143 | 204.80 | -1.34% | 9 133 063 | 44 462 | ||||||
| NWN | 205.00 | -2.01% | 165 268 442 | 804 143 | 204.80 | -1.34% | 9 133 063 | 44 462 | ||||||
| O2 TL 300 | 146.70 | -1.88% | 0 | 0 | ||||||||||
| AAA AUTO | 13.73 | -1.86% | 227 370 | 16 654 | 13.80 | 0.00% | 202 132 | 14 645 | ||||||
| O2 C.R. | 442.60 | -1.75% | 135 432 826 | 304 245 | 445.00 | -0.67% | 1 085 670 | 2 427 | ||||||
| KB TL 1300 | 263.30 | -1.75% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 133.00 | -1.73% | 0 | 0 | ||||||||||
| PX TL 450 | 753.00 | -1.63% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 964.30 | -1.60% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.10 | -1.52% | 5 540 326 | 12 353 | 447.50 | +0.08% | 130 563 | 290 | ||||||
| ||||||||||||||
