The Prague Stock Exchange and RM-System - daily results dne 19.3.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.3.2010 24.3.2010 23.3.2010 22.3.2010 19.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CROX INDEX CERT | 345.90 | -1.51% | 0 | 0 | ||||||||||
| PX TL 500 | 69.75 | -1.41% | 0 | 0 | ||||||||||
| O2 TL 200 | 246.60 | -1.24% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 72.75 | -1.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 087.00 | -1.09% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.50 | -1.06% | 0 | 0 | ||||||||||
| CTX | 484.20 | -1.04% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 77.15 | -1.03% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 81.25 | -0.98% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 059.00 | -0.96% | 0 | 0 | ||||||||||
| UNIPETROL | 151.52 | -0.96% | 46 256 882 | 303 829 | 149.20 | -1.19% | 2 159 187 | 14 235 | ||||||
| TOP ČESKÝ BON CZ | 1 110.00 | -0.89% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 61.90 | -0.80% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 401.10 | -0.79% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 81.85 | -0.73% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.69 | -0.70% | 127 200 | 3 000 | ||||||||||
| INDUSTRY BASKET | 186.42 | -0.69% | 0 | 0 | ||||||||||
| CEZ TL 340 | 592.40 | -0.60% | 0 | 0 | ||||||||||
| RDX | 359.60 | -0.58% | 0 | 0 | ||||||||||
| SETX TL 850 | 105.95 | -0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
