The Prague Stock Exchange and RM-System - daily results dne 19.3.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2013  22.3.2013  21.3.2013  20.3.2013 19.3.2013

The Prague Sotck Exchange and RM-System - daily results - 19.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.30	0.00%	217 126	9 370	23.10	0.00%	95 350	4 150
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					650.00	0.00%	19 502	30
AKRO OPF PROG.SPOL					591.30	+2.42%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
BRENT CRUDE OIL	118.05	-0.21%	0	0
BRENT INDEX SHORT	979.00	+0.32%	0	0
BRENT TL	167.95	-0.18%	0	0
BRENT TL+	151.60	-0.16%	0	0
BRENT TS 151,07	83.50	+0.91%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	273.20	-0.87%	0	0
CEETX INDEX LONG	314.40	-0.60%	0	0
CEETX TL 800	128.80	-1.38%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	95.00	-2.51%	1 111 347	11 561	95.00	-2.06%	288 254	3 022
CEZ TL 450	134.10	-7.13%	0	0
CEZ TS 1050	402.10	+2.58%	0	0
‹‹ First 60     Next 20 ›