The Prague Stock Exchange and RM-System - daily results dne 19.3.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.3.2013 22.3.2013 21.3.2013 20.3.2013 19.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.30 | +2.38% | 430 | 100 | ||||||
| KITD, v likvidaci | 6.80 | +6.25% | 2 380 | 350 | ||||||||||
| PFNONWOVENS | 512.00 | -0.41% | 1 313 537 | 2 557 | 523.60 | +0.61% | 7 330 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 499.00 | 0.00% | 8 499 | 1 | ||||||||||
| INTEL CORP. | 415.30 | -1.11% | 12 106 | 29 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 14 280 | 21 | ||||||
| E4U | 70.40 | +0.93% | 92 543 | 1 316 | 69.10 | -2.67% | 17 275 | 250 | ||||||
| AKRO OPF GLOBAL. | 650.00 | 0.00% | 19 502 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 830.00 | 0.00% | 33 425 | 40 | ||||||||||
| MICROSOFT CORP. | 553.50 | -0.09% | 55 350 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 11 270.00 | -0.26% | 14 126 856 | 1 252 | 11 281.00 | -0.56% | 67 806 | 6 | ||||||
| VOLKSWAGEN AG | 3 861.60 | +1.56% | 69 403 | 18 | ||||||||||
| VÍTKOVICE | 392.00 | -0.15% | 72 354 | 185 | ||||||||||
| FORTUNA | 96.60 | -1.43% | 1 172 936 | 12 100 | 97.20 | -0.71% | 92 080 | 950 | ||||||
| AAA AUTO | 23.30 | 0.00% | 217 126 | 9 370 | 23.10 | 0.00% | 95 350 | 4 150 | ||||||
| UNIPETROL | 169.90 | +0.03% | 2 560 188 | 15 068 | 168.20 | -0.12% | 135 501 | 805 | ||||||
| CPI FIM | 60.75 | +0.08% | 738 743 | 12 221 | 60.00 | -0.66% | 191 191 | 3 175 | ||||||
| CETV | 95.00 | -2.51% | 1 111 347 | 11 561 | 95.00 | -2.06% | 288 254 | 3 022 | ||||||
| TATRA | 17.30 | -24.12% | 305 190 | 16 753 | ||||||||||
| NOKIA CORP. | 66.60 | -1.76% | 340 870 | 5 095 | ||||||||||
| ||||||||||||||
