The Prague Stock Exchange and RM-System - daily results dne 19.3.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2015  24.3.2015  23.3.2015  20.3.2015 19.3.2015

The Prague Sotck Exchange and RM-System - daily results - 19.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	68.40	+1.63%	3 425 161	50 661	67.40	+1.81%	690 850	10 300
CPI FIM					10.80	-0.92%	19 558	1 825
ČEZ	627.80	+0.19%	266 011 555	424 696	626.00	+0.16%	1 523 175	2 435
ČS KOMB/17	90.00	0.00%	0	0
E4U	81.00	+1.38%	104 460	1 290	84.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 711.00	0.00%	0	0
ERSTE GROUP BANK A	628.50	+2.18%	187 149 725	300 237	629.00	+1.78%	1 885 560	3 030
FORTUNA	103.15	-0.15%	745 183	7 202	104.20	+0.19%	73 682	710
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 050.10	0.00%	0	0
KOMERČNÍ BANKA	5 667.00	+0.68%	134 834 342	23 981	5 630.00	0.00%	1 323 984	236
NWR	0.33	0.00%	1 034 901	3 018 538	0.40	+33.33%	28 340	72 100
O2 C.R.	200.00	+2.04%	27 877 872	140 619	200.00	+0.91%	357 440	1 800
PFNONWOVENS	703.50	+2.40%	3 355 431	4 775	703.00	+1.15%	755 691	1 076
PHILIP MORRIS ČR A	11 265.00	+0.58%	1 102 783	98	11 289.00	+0.08%	146 747	13
‹‹ First 60     Next 20 ›