The Prague Stock Exchange and RM-System - daily results dne 19.3.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.3.2015 24.3.2015 23.3.2015 20.3.2015 19.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS6 | 10.20 | -12.45% | 5 100 | 500 | ||||||||||
| BRENT TS 151,07 | 227.00 | -2.91% | 9 080 | 40 | ||||||||||
| EB EGB TS5 | 7.80 | +8.33% | 9 532 | 1 222 | ||||||||||
| RMS MEZZANINE | 1.09 | +26.74% | 10 900 | 10 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS3 | 487.00 | -1.16% | 12 078 | 25 | ||||||||||
| EB SIL TL6 | 73.70 | +22.32% | 17 138 | 250 | ||||||||||
| EB GLD TL8 | 386.20 | +14.50% | 18 710 | 50 | ||||||||||
| BRENT CRUDE OIL | 77.30 | +2.93% | 24 736 | 320 | ||||||||||
| PLG LOBKOWICZ | 183.10 | +0.05% | 55 290 | 300 | 183.00 | +0.27% | 18 300 | 100 | ||||||
| EB USDCZK TL4 | 31.90 | +0.95% | 74 480 | 2 450 | ||||||||||
| E4U | 81.00 | +1.38% | 104 460 | 1 290 | 84.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 105.20 | -1.68% | 105 175 | 100 000 | ||||||||||
| PRAZSKE SLUZBY | 1 193.00 | -0.58% | 108 072 | 90 | 1 195.10 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL3 | 57.65 | +0.44% | 113 400 | 2 000 | ||||||||||
| J&T BANKA 10% PERP | 105.30 | 0.00% | 210 600 | 2 | ||||||||||
| BRENT TL+ | 62.55 | +6.92% | 401 550 | 6 300 | ||||||||||
| FORTUNA | 103.15 | -0.15% | 745 183 | 7 202 | 104.20 | +0.19% | 73 682 | 710 | ||||||
| NWR | 0.33 | 0.00% | 1 034 901 | 3 018 538 | 0.40 | +33.33% | 28 340 | 72 100 | ||||||
| PHILIP MORRIS ČR A | 11 265.00 | +0.58% | 1 102 783 | 98 | 11 289.00 | +0.08% | 146 747 | 13 | ||||||
| STOCK | 85.65 | +1.96% | 1 459 710 | 17 198 | 85.50 | +1.18% | 157 543 | 1 865 | ||||||
| ||||||||||||||
