Top number of shares per day, RM System dne 19.3.2015
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 25.3.2015 24.3.2015 23.3.2015 20.3.2015 19.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 1 193.00 | -0.58% | 108 072 | 90 | 1 195.10 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 522.10 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 840.00 | -0.59% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 680.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 164.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 474.30 | +0.66% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 481.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 456.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 104.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 165.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
| E4U | 81.00 | +1.38% | 104 460 | 1 290 | 84.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 455.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
