The Prague Stock Exchange and RM-System - daily results dne 19.3.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2015  24.3.2015  23.3.2015  20.3.2015 19.3.2015

The Prague Sotck Exchange and RM-System - daily results - 19.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	121.55	-3.30%	13 154 531	107 400	122.10	-3.10%	1 470 306	11 999
AAA AUTO					86.20	-2.15%	8 962	104
CPI FIM					10.80	-0.92%	19 558	1 825
VOLKSWAGEN AG					6 501.40	-0.71%	104 251	16
INTEL CORP.					840.00	-0.59%	0	0
VIG	1 138.00	+1.70%	4 332 617	3 820	1 125.00	0.00%	0	0
EXXON MOBIL CORP.					2 165.50	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	115 383 290	11 460	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					455.60	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	243 782 292	20 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	623 334 514	57 742	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	54 301 778	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	81.00	+1.38%	104 460	1 290	84.00	0.00%	0	0
‹‹ First 60     Next 20 ›