The Prague Stock Exchange and RM-System - daily results dne 19.3.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2018  22.3.2018  21.3.2018  20.3.2018 19.3.2018

The Prague Sotck Exchange and RM-System - daily results - 19.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	84.00	-1.18%	6 518 073	77 341	84.80	-0.82%	600 446	7 096
ČEZ	508.50	-0.59%	163 261 995	321 399	510.00	-0.20%	3 094 567	6 075
E4U	104.00	-3.70%	136 510	1 270	108.00	-1.81%	9 720	90
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	1 057.50	-0.14%	119 357 493	113 216	1 052.00	-0.85%	377 768	359
FORTUNA	185.50	+0.27%	4 868 392	26 377	185.50	+0.27%	626 048	3 386
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	413.00	-0.48%	100 809	245	413.00	-0.72%	35 155	85
KOMERČNÍ BANKA	927.00	-0.32%	133 053 855	143 304	931.00	+0.43%	1 481 497	1 592
MONETA MONEY BANK	84.40	+1.32%	75 619 255	897 025	84.40	+0.47%	448 989	5 326
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	283.50	-0.53%	7 487 233	26 414	283.50	+0.18%	176 460	620
PFNONWOVENS	904.00	-0.44%	1 542 126	1 707	908.00	+1.33%	36 280	40
PHILIP MORRIS ČR A	17 540.00	+0.34%	8 350 320	476	17 560.00	-1.79%	508 560	29
PHOTON EN. 6,00/23	97.00	-1.02%	29 145	1	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›