Hi price, The Prague Stock Exchange dne 19.3.2018
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
23.3.2018 22.3.2018 21.3.2018 20.3.2018 19.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 4.08 | -3.77% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.20 | -1.20% | 7 790 | 950 | ||||||||||
EB CEZ TS5 | 9.65 | -1.23% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.85 | +1.20% | 0 | 0 | ||||||||||
EB DBK TL01 | 13.03 | -0.91% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.17 | -3.47% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.60 | +0.06% | 0 | 0 | ||||||||||
EB IFX TL01 | 16.32 | -1.57% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.57 | +0.42% | 0 | 0 | ||||||||||
EB VIG TL03 | 16.81 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.64 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 18.88 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 20.41 | -3.82% | 8 164 | 400 | ||||||||||
EB EURUSD TL01 | 21.90 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.28 | -2.06% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.00 | +0.32% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.00 | -0.33% | 0 | 0 | ||||||||||
EB RWE TL01 | 27.19 | +1.53% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 28.05 | +13.24% | 8 415 | 300 | ||||||||||
EB CEZ TL09 | 28.26 | +0.28% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.34 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 35.24 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 40.46 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 41.30 | +0.88% | 0 | 0 | ||||||||||
EB LHA TL01 | 43.34 | -1.16% | 0 | 0 | ||||||||||
EB OMV TL01 | 47.83 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 55.59 | -7.43% | 0 | 0 | ||||||||||
EB EGB TL7 | 62.63 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 67.93 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.48 | -1.28% | 31 822 | 458 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 70.70 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 75.21 | -6.99% | 0 | 0 | ||||||||||
STOCK | 75.30 | -1.70% | 1 658 139 | 22 046 | 75.90 | -0.65% | 96 071 | 1 270 | ||||||
EB USDCZK TS10 | 77.59 | 0.00% | 0 | 0 | ||||||||||
CETV | 84.00 | -1.18% | 6 518 073 | 77 341 | 84.80 | -0.82% | 600 446 | 7 096 | ||||||
MONETA MONEY BANK | 84.40 | +1.32% | 75 619 255 | 897 025 | 84.40 | +0.47% | 448 989 | 5 326 | ||||||
RUSTONKA 0,00/21 | 84.50 | -1.17% | 2 535 000 | 100 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 97.00 | -1.02% | 29 145 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|