The Prague Stock Exchange and RM-System - daily results dne 19.3.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2018  22.3.2018  21.3.2018  20.3.2018 19.3.2018

The Prague Sotck Exchange and RM-System - daily results - 19.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	28.05	+13.24%	8 415	300
EB GLD TS7	309.60	+9.26%	0	0
EB SIL TS6	106.55	+6.22%	0	0
EB KOM TL5	124.50	+3.31%	0	0
EB WTI TL12	511.54	+2.95%	0	0
EB WTI TL13	619.98	+2.53%	0	0
EB RWE TL01	27.19	+1.53%	0	0
MONETA MONEY BANK	84.40	+1.32%	75 619 255	897 025	84.40	+0.47%	448 989	5 326
EB O2 TL02	11.85	+1.20%	0	0
EB DAI TL01	41.30	+0.88%	0	0
EB DAX TS7	1 168.87	+0.59%	0	0
UNIPETROL	371.00	+0.54%	7 585 084	20 517	370.00	-0.54%	1 017 500	2 750
EB DBK TS03	16.57	+0.42%	0	0
EB ADIDAS TL01	192.06	+0.41%	0	0
EB SIL BC03	972.67	+0.37%	0	0
PHILIP MORRIS ČR A	17 540.00	+0.34%	8 350 320	476	17 560.00	-1.79%	508 560	29
EB CEZ TL08	25.00	+0.32%	0	0
EB CEZ TL09	28.26	+0.28%	0	0
FORTUNA	185.50	+0.27%	4 868 392	26 377	185.50	+0.27%	626 048	3 386
EB ADIDAS BC02	1 006.54	+0.13%	0	0
EB CBK TL01	15.60	+0.06%	0	0
EB MONET BC01	1 069.86	+0.01%	0	0
EB EURCZK TS09	18.88	0.00%	0	0
EB ES50 QBC01	1 031.62	0.00%	0	0
EB EGB TL7	62.63	0.00%	0	0
EB EGB TL5	70.70	0.00%	0	0
EB EGB TL09	40.46	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	429 563	400 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	108.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	104.50	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	1 733 248	1 660 000
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
‹‹ First 20    Next 60 ›