The Prague Stock Exchange and RM-System - daily results dne 19.3.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2018  22.3.2018  21.3.2018  20.3.2018 19.3.2018

The Prague Sotck Exchange and RM-System - daily results - 19.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	904.00	-0.44%	1 542 126	1 707	908.00	+1.33%	36 280	40
MONETA MONEY BANK	84.40	+1.32%	75 619 255	897 025	84.40	+0.47%	448 989	5 326
KOMERČNÍ BANKA	927.00	-0.32%	133 053 855	143 304	931.00	+0.43%	1 481 497	1 592
FORTUNA	185.50	+0.27%	4 868 392	26 377	185.50	+0.27%	626 048	3 386
O2 C.R.	283.50	-0.53%	7 487 233	26 414	283.50	+0.18%	176 460	620
MERCEDES-BENZ GROU					1 740.00	0.00%	0	0
MCDONALDS CORP.					3 750.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
KDYNIUM					2 400.00	0.00%	0	0
KAROSERIA					1 210.00	0.00%	0	0
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 500.00	0.00%	0	0
INTEL CORP.					1 020.00	0.00%	0	0
Holcim (Česko)					2 960.00	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 980.00	0.00%	0	0
ATAS NÁCHOD					590.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 540.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 100.00	0.00%	0	0
CPI FIM					15.00	0.00%	161 088	10 825
FAGRON					113.00	0.00%	0	0
EXXON MOBIL CORP.					1 750.00	0.00%	0	0
AKRO OPF GLOBAL.					360.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 700.00	0.00%	0	0
SELGEN					4 100.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					10 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
POŠT.TISK.CENIN					2 700.00	0.00%	0	0
PHOTON EN. 6,00/23	97.00	-1.02%	29 145	1	30 000.00	0.00%	0	0
OHL ŽS					2 700.00	0.00%	0	0
NOKIA CORP.					115.90	0.00%	0	0
LÁZNĚ PODĚBRADY					4 020.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					200.00	0.00%	0	0
TESLA KARLÍN					410.00	0.00%	0	0
TOMA	1 240.00	0.00%	0	0	1 250.00	0.00%	0	0
VGP	1 570.00	0.00%	42 390	27	420.00	0.00%	0	0
VIG	664.50	0.00%	3 082 645	4 622	670.00	0.00%	50 250	75
VÍTKOVICE					96.50	0.00%	30 827	321
‹‹ First 20    Next 60 ›