Hi price, The Prague Stock Exchange dne 19.3.2018
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
23.3.2018 22.3.2018 21.3.2018 20.3.2018 19.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS09 | 18.88 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 20.41 | -3.82% | 8 164 | 400 | ||||||||||
EB EURUSD TL01 | 21.90 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.28 | -2.06% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.00 | +0.32% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.00 | -0.33% | 0 | 0 | ||||||||||
EB RWE TL01 | 27.19 | +1.53% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 28.05 | +13.24% | 8 415 | 300 | ||||||||||
EB CEZ TL09 | 28.26 | +0.28% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.34 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 35.24 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 40.46 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 41.30 | +0.88% | 0 | 0 | ||||||||||
EB LHA TL01 | 43.34 | -1.16% | 0 | 0 | ||||||||||
EB OMV TL01 | 47.83 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 55.59 | -7.43% | 0 | 0 | ||||||||||
EB EGB TL7 | 62.63 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 67.93 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.48 | -1.28% | 31 822 | 458 | ||||||||||
|