Hi price, The Prague Stock Exchange dne 19.3.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2018  22.3.2018  21.3.2018  20.3.2018 19.3.2018

The Prague Sotck Exchange and RM-System - daily results - 19.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB DBK TL02	4.08	-3.77%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
PHOTON ENERGY	8.20	-1.20%	7 790	950
EB CEZ TS5	9.65	-1.23%	0	0
EB O2 TL02	11.85	+1.20%	0	0
EB DBK TL01	13.03	-0.91%	0	0
EB UNIP TL02	14.17	-3.47%	0	0
EB CBK TL01	15.60	+0.06%	0	0
EB IFX TL01	16.32	-1.57%	0	0
EB DBK TS03	16.57	+0.42%	0	0
EB VIG TL03	16.81	0.00%	0	0
EB GBPCZK TL03	17.64	0.00%	0	0
‹‹ First 60     Next 20 ›