The Prague Stock Exchange and RM-System - daily results dne 19.3.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.3.2018 22.3.2018 21.3.2018 20.3.2018 19.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 55.59 | -7.43% | 0 | 0 | ||||||||||
| EB SIL TL07 | 75.21 | -6.99% | 0 | 0 | ||||||||||
| EB GLD TL9 | 494.12 | -4.97% | 0 | 0 | ||||||||||
| EB WTI TS09 | 264.26 | -4.40% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.41 | -3.82% | 8 164 | 400 | ||||||||||
| EB DBK TL02 | 4.08 | -3.77% | 0 | 0 | ||||||||||
| E4U | 104.00 | -3.70% | 136 510 | 1 270 | 108.00 | -1.81% | 9 720 | 90 | ||||||
| EB UNIP TL02 | 14.17 | -3.47% | 0 | 0 | ||||||||||
| EB DAX TL12 | 473.86 | -3.46% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.28 | -2.06% | 0 | 0 | ||||||||||
| STOCK | 75.30 | -1.70% | 1 658 139 | 22 046 | 75.90 | -0.65% | 96 071 | 1 270 | ||||||
| EB IFX TL01 | 16.32 | -1.57% | 0 | 0 | ||||||||||
| EB BMW TL01 | 69.48 | -1.28% | 31 822 | 458 | ||||||||||
| EB CEZ TS5 | 9.65 | -1.23% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.20 | -1.20% | 7 790 | 950 | ||||||||||
| EB DAX TL11 | 912.18 | -1.18% | 0 | 0 | ||||||||||
| CETV | 84.00 | -1.18% | 6 518 073 | 77 341 | 84.80 | -0.82% | 600 446 | 7 096 | ||||||
| RUSTONKA 0,00/21 | 84.50 | -1.17% | 2 535 000 | 100 | ||||||||||
| EB LHA TL01 | 43.34 | -1.16% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 97.00 | -1.02% | 29 145 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
