The Prague Stock Exchange and RM-System - daily results dne 19.3.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.3.2018 22.3.2018 21.3.2018 20.3.2018 19.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 97.00 | -1.02% | 29 145 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL01 | 13.03 | -0.91% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 119.19 | -0.74% | 0 | 0 | ||||||||||
| EB VOW TL01 | 202.22 | -0.68% | 0 | 0 | ||||||||||
| ČEZ | 508.50 | -0.59% | 163 261 995 | 321 399 | 510.00 | -0.20% | 3 094 567 | 6 075 | ||||||
| EB NTX TL01 | 144.14 | -0.59% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 303.99 | -0.58% | 0 | 0 | ||||||||||
| O2 C.R. | 283.50 | -0.53% | 7 487 233 | 26 414 | 283.50 | +0.18% | 176 460 | 620 | ||||||
| KOFOLA CS | 413.00 | -0.48% | 100 809 | 245 | 413.00 | -0.72% | 35 155 | 85 | ||||||
| PFNONWOVENS | 904.00 | -0.44% | 1 542 126 | 1 707 | 908.00 | +1.33% | 36 280 | 40 | ||||||
| EB GLD IC2 | 2 706.97 | -0.43% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.00 | -0.33% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 927.00 | -0.32% | 133 053 855 | 143 304 | 931.00 | +0.43% | 1 481 497 | 1 592 | ||||||
| ERSTE GROUP BANK A | 1 057.50 | -0.14% | 119 357 493 | 113 216 | 1 052.00 | -0.85% | 377 768 | 359 | ||||||
| EB LHA BC01 | 1 033.67 | -0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
