The Prague Stock Exchange and RM-System - daily results dne 19.3.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2018  22.3.2018  21.3.2018  20.3.2018 19.3.2018

The Prague Sotck Exchange and RM-System - daily results - 19.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	28.05	+13.24%	8 415	300
EB GLD TS7	309.60	+9.26%	0	0
EB SIL TS6	106.55	+6.22%	0	0
EB KOM TL5	124.50	+3.31%	0	0
EB WTI TL12	511.54	+2.95%	0	0
EB WTI TL13	619.98	+2.53%	0	0
EB RWE TL01	27.19	+1.53%	0	0
MONETA MONEY BANK	84.40	+1.32%	75 619 255	897 025	84.40	+0.47%	448 989	5 326
EB O2 TL02	11.85	+1.20%	0	0
EB DAI TL01	41.30	+0.88%	0	0
EB DAX TS7	1 168.87	+0.59%	0	0
UNIPETROL	371.00	+0.54%	7 585 084	20 517	370.00	-0.54%	1 017 500	2 750
EB DBK TS03	16.57	+0.42%	0	0
EB ADIDAS TL01	192.06	+0.41%	0	0
EB SIL BC03	972.67	+0.37%	0	0
PHILIP MORRIS ČR A	17 540.00	+0.34%	8 350 320	476	17 560.00	-1.79%	508 560	29
EB CEZ TL08	25.00	+0.32%	0	0
EB CEZ TL09	28.26	+0.28%	0	0
FORTUNA	185.50	+0.27%	4 868 392	26 377	185.50	+0.27%	626 048	3 386
EB ADIDAS BC02	1 006.54	+0.13%	0	0
‹‹ First 60     Next 20 ›