The Prague Stock Exchange and RM-System - daily results dne 19.3.2018
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
23.3.2018 22.3.2018 21.3.2018 20.3.2018 19.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 1 900.00 | -19.21% | 26 680 | 14 | ||||||||||
META PLATFORMS | 3 515.00 | -6.76% | 28 120 | 8 | ||||||||||
METROSTAV | 1 050.00 | -4.54% | 50 400 | 48 | ||||||||||
DEUTSCHE BANK AG | 344.20 | -4.12% | 103 302 | 300 | ||||||||||
ALPHABET (GOOGLE) | 22 950.00 | -2.95% | 160 400 | 7 | ||||||||||
MICROSOFT CORP. | 1 918.00 | -2.14% | 0 | 0 | ||||||||||
E4U | 104.00 | -3.70% | 136 510 | 1 270 | 108.00 | -1.81% | 9 720 | 90 | ||||||
PHILIP MORRIS ČR A | 17 540.00 | +0.34% | 8 350 320 | 476 | 17 560.00 | -1.79% | 508 560 | 29 | ||||||
DEUTSCHE TELEKOM | 341.00 | -1.45% | 13 730 | 40 | ||||||||||
APPLE INC. | 3 680.00 | -1.07% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 057.50 | -0.14% | 119 357 493 | 113 216 | 1 052.00 | -0.85% | 377 768 | 359 | ||||||
TWITTER, INC | 705.00 | -0.84% | 0 | 0 | ||||||||||
CETV | 84.00 | -1.18% | 6 518 073 | 77 341 | 84.80 | -0.82% | 600 446 | 7 096 | ||||||
VOLKSWAGEN AG | 4 168.00 | -0.76% | 41 680 | 10 | ||||||||||
KOFOLA CS | 413.00 | -0.48% | 100 809 | 245 | 413.00 | -0.72% | 35 155 | 85 | ||||||
STOCK | 75.30 | -1.70% | 1 658 139 | 22 046 | 75.90 | -0.65% | 96 071 | 1 270 | ||||||
UNIPETROL | 371.00 | +0.54% | 7 585 084 | 20 517 | 370.00 | -0.54% | 1 017 500 | 2 750 | ||||||
AKRO OPF PROG.SPOL | 442.00 | -0.45% | 13 318 | 30 | ||||||||||
ČEZ | 508.50 | -0.59% | 163 261 995 | 321 399 | 510.00 | -0.20% | 3 094 567 | 6 075 | ||||||
Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
|