Hi price, The Prague Stock Exchange dne 19.3.2019

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2019  22.3.2019  21.3.2019  20.3.2019 19.3.2019

The Prague Sotck Exchange and RM-System - daily results - 19.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
EB CBK TS04	2.56	+19.07%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	6.57	-5.87%	0	0
EB EURCZK TS11	7.75	+1.31%	0	0
EB MRK TS02	7.78	-34.62%	0	0
EB GBPCZK TS04	8.07	-8.92%	0	0
EB O2 TL02	9.18	-0.22%	0	0
EB EURCZK TS12	9.67	+1.58%	0	0
EB CEZ TS08	11.12	+1.18%	0	0
EB RBI TL01	11.66	+8.77%	234 975	20 500
RCB TL MONET OE	11.91	0.00%	0	0
EB EURCZK TL05	12.06	-1.47%	0	0
EB USDCZK TS12	14.16	+2.68%	0	0
‹‹ First 60     Next 20 ›