Hi price, The Prague Stock Exchange dne 19.3.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2019  22.3.2019  21.3.2019  20.3.2019 19.3.2019

The Prague Sotck Exchange and RM-System - daily results - 19.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
PHILIP MORRIS ČR A	14 600.00	+0.41%	15 355 640	1 052	14 680.00	0.00%	984 180	67
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
VOLKSWAGEN	3 600.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
EB GLD IC2	2 945.57	+0.05%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 000.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 397.79	+0.18%	0	0
EB WTI IC03	1 327.02	-0.45%	0	0
UNILEVER	1 256.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
OMV	1 247.50	+18.30%	6 238	5
EB WTI TS8	1 202.58	+0.23%	0	0
TOMA	1 180.00	0.00%	0	0	1 200.00	0.00%	0	0
EB DAX TS7	1 177.38	-2.51%	0	0
RCB CEZ X2 L OE	1 076.68	0.00%	0	0
RCB CEZ X3 L OE	1 053.67	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 007.75	-0.02%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB CEZ BC08	986.24	0.00%	0	0
RCB MONET X2 L OE	954.88	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
KOMERČNÍ BANKA	947.00	-0.63%	62 456 520	65 704	955.00	-0.10%	716 800	750
MALOJA SICAV	940.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
RCB KOMB X2 L OE	923.71	-1.65%	0	0
RCB BZ KOMB 1100	907.14	0.00%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
RCB MONET X3 L OE	889.82	0.00%	0	0
RCB CTXL X2 L OE	886.35	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
RCB KOMB X3 L OE	853.32	0.00%	0	0
EB DAX TL8	852.03	+3.65%	0	0
OTP BANK	850.00	0.00%	0	0
ERSTE GROUP BANK A	846.00	-0.35%	158 607 381	185 191	854.00	-0.12%	1 229 064	1 438
RCB CTXL X3 L OE	808.51	0.00%	0	0
PFNONWOVENS	776.00	-0.51%	2 275 624	2 922	778.00	0.00%	25 674	33
TMR	760.00	0.00%	3 800	5
SHELL	750.00	+6.29%	3 750	5
EB DAX TL11	713.13	+4.39%	0	0
‹‹ First 20    Next 60 ›