Top volume, RM System dne 19.3.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2019  22.3.2019  21.3.2019  20.3.2019 19.3.2019

The Prague Sotck Exchange and RM-System - daily results - 19.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 700.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
NOKIA CORP.	140.85	0.00%	0	0	140.30	+0.93%	0	0
KDYNIUM					2 900.00	0.00%	0	0
METROSTAV					900.00	0.00%	0	0
META PLATFORMS					3 650.00	0.00%	0	0
MERCEDES-BENZ GROU					1 445.80	-0.06%	0	0
MCDONALDS CORP.					4 110.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 940.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
JÁCHYMOV PM					1 680.00	0.00%	0	0
INTEL CORP.					1 210.00	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
FAGRON					130.00	0.00%	0	0
EXXON MOBIL CORP.					1 785.00	+0.28%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
E4U	101.00	0.00%	58 925	588	103.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 060.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›