Top number of shares per day, RM System dne 19.3.2019
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 25.3.2019 22.3.2019 21.3.2019 20.3.2019 19.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 79.00 | -0.75% | 894 550 | 11 308 | 79.00 | -0.75% | 363 697 | 4 594 | ||||||
| MONETA MONEY BANK | 78.55 | -0.25% | 26 989 650 | 342 646 | 79.00 | 0.00% | 279 606 | 3 540 | ||||||
| ČEZ | 545.00 | -0.09% | 171 716 781 | 315 771 | 545.50 | -0.18% | 1 889 888 | 3 471 | ||||||
| ERSTE GROUP BANK A | 846.00 | -0.35% | 158 607 381 | 185 191 | 854.00 | -0.12% | 1 229 064 | 1 438 | ||||||
| CPI FIM | 9.80 | -0.51% | 13 720 | 1 400 | ||||||||||
| DEUTSCHE BANK AG | 207.60 | -1.14% | 80 688 | 390 | 207.00 | -3.49% | 223 498 | 1 060 | ||||||
| DEUTSCHE TELEKOM | 397.80 | +0.79% | 356 900 | 900 | 393.00 | +2.08% | 367 028 | 934 | ||||||
| KOMERČNÍ BANKA | 947.00 | -0.63% | 62 456 520 | 65 704 | 955.00 | -0.10% | 716 800 | 750 | ||||||
| AVAST | 92.00 | +0.55% | 5 573 055 | 60 817 | 92.50 | +1.09% | 49 066 | 533 | ||||||
| STOCK | 68.00 | 0.00% | 134 378 | 1 976 | 68.20 | -0.14% | 34 100 | 500 | ||||||
| O2 C.R. | 245.00 | 0.00% | 7 492 802 | 30 566 | 247.00 | -0.20% | 98 500 | 400 | ||||||
| VIG | 573.00 | +1.06% | 7 238 864 | 12 644 | 573.00 | +0.88% | 111 749 | 196 | ||||||
| PHILIP MORRIS ČR A | 14 600.00 | +0.41% | 15 355 640 | 1 052 | 14 680.00 | 0.00% | 984 180 | 67 | ||||||
| KOFOLA CS | 310.00 | -0.64% | 1 542 767 | 4 966 | 311.00 | -0.32% | 10 865 | 35 | ||||||
| PFNONWOVENS | 776.00 | -0.51% | 2 275 624 | 2 922 | 778.00 | 0.00% | 25 674 | 33 | ||||||
| KAROSERIA | 1 290.00 | 0.00% | 16 770 | 13 | ||||||||||
| VOLKSWAGEN AG | 3 850.00 | +1.10% | 49 950 | 13 | ||||||||||
| MICROSOFT CORP. | 2 660.00 | +0.75% | 26 600 | 10 | ||||||||||
| ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
