The Prague Stock Exchange and RM-System - daily results dne 19.3.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2019  22.3.2019  21.3.2019  20.3.2019 19.3.2019

The Prague Sotck Exchange and RM-System - daily results - 19.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS04	2.56	+19.07%	0	0
OMV	1 247.50	+18.30%	6 238	5
EB DAI TL02	37.30	+11.94%	228 720	6 000
EB VOW TL02	72.57	+10.88%	0	0
EB RBI TL01	11.66	+8.77%	234 975	20 500
EB MRK TL02	51.80	+8.60%	0	0
EB BMW TL01	49.03	+7.08%	0	0
SHELL	750.00	+6.29%	3 750	5
EB DAX TL11	713.13	+4.39%	0	0
EB ADIDAS TL01	234.66	+4.31%	0	0
EB VOW TL01	172.43	+4.29%	0	0
EB SAP TL01	58.20	+4.02%	0	0
EB WTI TS13	114.95	+3.75%	0	0
EB DAX TL8	852.03	+3.65%	0	0
EB OMV TL01	54.61	+2.79%	29 904	545
RBI	533.00	+2.78%	26 650	50
EB USDCZK TS12	14.16	+2.68%	0	0
EB CBK TS03	18.11	+2.26%	0	0
EB VIG TL02	26.08	+1.99%	0	0
EB HENKEL TS01	70.37	+1.84%	0	0
‹‹ First 60     Next 20 ›