The Prague Stock Exchange and RM-System - daily results dne 19.3.2020
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
25.3.2020 24.3.2020 23.3.2020 20.3.2020 19.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 92.00 | +12.88% | 55 919 057 | 648 964 | 93.50 | +11.30% | 1 654 100 | 18 859 | ||||
CETV | 55.80 | -0.36% | 17 413 886 | 313 512 | 59.00 | +1.72% | 774 279 | 13 694 | ||||
ČEZ | 382.60 | +2.30% | 363 028 694 | 938 237 | 385.80 | +2.77% | 12 189 142 | 31 376 | ||||
DEUTSCHE BANK AG | 143.76 | 0.00% | 0 | 0 | 150.00 | +7.14% | 122 085 | 865 | ||||
DEUTSCHE TELEKOM | 313.90 | +2.25% | 3 139 | 10 | 320.20 | +3.42% | 148 698 | 485 | ||||
E4U | 92.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 458.40 | +3.29% | 89 722 071 | 193 578 | 469.80 | +2.13% | 2 372 738 | 4 975 | ||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 8 208 | 216 | ||||
KOFOLA CS | 199.00 | +0.51% | 3 323 606 | 16 433 | 205.00 | +4.32% | 929 990 | 4 606 | ||||
KOMERČNÍ BANKA | 465.00 | -4.24% | 229 457 111 | 478 132 | 480.00 | -1.23% | 9 390 402 | 19 326 | ||||
MONETA MONEY BANK | 50.40 | +1.20% | 153 147 801 | 2 942 277 | 53.40 | +0.75% | 5 763 812 | 107 948 | ||||
NOKIA CORP. | 61.16 | -1.35% | 37 589 | 599 | 65.00 | +0.93% | 117 372 | 1 821 | ||||
O2 C.R. | 211.00 | +0.96% | 29 245 777 | 138 756 | 214.00 | +2.64% | 1 618 811 | 7 691 | ||||
PFNONWOVENS | 494.00 | -8.18% | 7 137 966 | 14 318 | 508.00 | -5.22% | 425 962 | 792 | ||||
PHILIP MORRIS ČR A | 12 500.00 | +3.31% | 35 625 880 | 2 827 | 12 900.00 | +5.22% | 2 960 880 | 235 | ||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 350.00 | -7.89% | 17 500 | 50 | ||||
RMS MEZZANINE | 0.88 | 0.00% | 13 | 15 | 0.70 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 42.00 | +5.00% | 3 541 152 | 85 043 | 42.20 | +1.93% | 668 610 | 15 984 | ||||
TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||
VIG | 396.80 | +2.85% | 3 644 934 | 9 112 | 400.00 | +2.30% | 451 716 | 1 122 |