The Prague Stock Exchange and RM-System - daily results dne 19.3.2020

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2020  24.3.2020  23.3.2020  20.3.2020 19.3.2020

The Prague Sotck Exchange and RM-System - daily results - 19.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					30 000.00	0.00%	0	0
ANDRITZ	665.00	0.00%	0	0
APPLE INC.					6 310.00	+5.69%	44 000	7
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	0.00%	0	0
AQUILA RAF 5,25/22	97.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	92.00	+12.88%	55 919 057	648 964	93.50	+11.30%	1 654 100	18 859
BORUSSIA DORTMUND	160.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 200.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	55.80	-0.36%	17 413 886	313 512	59.00	+1.72%	774 279	13 694
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					8.00	+2.56%	18 930	2 400
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					7 500.00	-6.25%	52 500	7
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	382.60	+2.30%	363 028 694	938 237	385.80	+2.77%	12 189 142	31 376
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	143.76	0.00%	0	0	150.00	+7.14%	122 085	865
DEUTSCHE TELEKOM	313.90	+2.25%	3 139	10	320.20	+3.42%	148 698	485
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	220.30	0.00%	0	0
E4U	92.00	0.00%	0	0	92.00	0.00%	0	0
EB ADIDAS TL01	145.98	+9.01%	0	0
EB ADIDAS TS04	425.90	-1.05%	0	0
EB AVAST BC01	618.47	0.00%	0	0
EB AVAST TS02	96.84	-6.29%	0	0
EB AVAST TS03	76.86	-7.80%	0	0
EB BMW BC04	545.71	0.00%	0	0
EB BMW TS02	161.21	+4.82%	0	0
EB CBK TS03	29.27	-0.91%	0	0
EB CBK TS05	16.51	-2.60%	0	0
EB CEZ TL08	15.70	+5.37%	0	0
EB CEZ TL09	19.26	+4.33%	0	0
EB CEZ TS08	23.66	-3.27%	0	0
EB DAI TS02	145.31	+2.12%	0	0
EB DAI TS04	113.82	+2.34%	0	0
‹‹ First 20    Next 60 ›