Hi price, The Prague Stock Exchange dne 19.3.2020

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2020  24.3.2020  23.3.2020  20.3.2020 19.3.2020

The Prague Sotck Exchange and RM-System - daily results - 19.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
PHILIP MORRIS ČR A	12 500.00	+3.31%	35 625 880	2 827	12 900.00	+5.22%	2 960 880	235
IAA FQI IFPZK	11 500.00	0.00%	0	0
S&P 500 UCITS ETF	6 374.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
EB GLD IC2	3 798.55	+1.39%	120 354	32
DAX UCITS ETF	2 714.00	0.00%	0	0
VOLKSWAGEN	2 600.00	-4.41%	26 000	10
EB WTI TS7	2 430.41	+1.16%	0	0
ENERGOAQUA	2 400.00	0.00%	0	0	2 400.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
EB WTI TS8	2 214.90	+1.06%	0	0
EB DAX TS7	2 045.40	+1.46%	0	0
HEINEKEN	1 910.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS12	1 567.46	+0.59%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB WTI TS14	1 329.95	+0.31%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 200.00	0.00%	0	0
EB WTI TS15	1 173.22	+0.06%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
EB GLD TS08	889.06	+5.84%	0	0
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
TMR	790.00	+3.95%	16 190	21
EB GLD TL9	745.80	-1.82%	0	0
VERBUND	706.00	0.00%	0	0
ANDRITZ	665.00	0.00%	0	0
VOESTALPINE	624.60	0.00%	0	0
RWE	623.80	0.00%	0	0
EB AVAST BC01	618.47	0.00%	0	0
EB WTI IC03	599.17	+6.51%	902 078	1 605
SKANSKA	545.80	0.00%	0	0
EB BMW BC04	545.71	0.00%	0	0
FACC	535.00	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
OMV	515.20	+0.78%	104 030	202
UDI CEE	505.00	0.00%	0	0
ATS	502.00	0.00%	0	0
EB KOM BC03	498.59	-2.84%	0	0
PFNONWOVENS	494.00	-8.18%	7 137 966	14 318	508.00	-5.22%	425 962	792
CREAM SICAV	480.00	0.00%	0	0
KOMERČNÍ BANKA	465.00	-4.24%	229 457 111	478 132	480.00	-1.23%	9 390 402	19 326
‹‹ First 20    Next 60 ›