Top volume, The Prague Stock Exchange dne 19.3.2020
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 25.3.2020 24.3.2020 23.3.2020 20.3.2020 19.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 382.60 | +2.30% | 363 028 694 | 938 237 | 385.80 | +2.77% | 12 189 142 | 31 376 | ||||||
| KOMERČNÍ BANKA | 465.00 | -4.24% | 229 457 111 | 478 132 | 480.00 | -1.23% | 9 390 402 | 19 326 | ||||||
| MONETA MONEY BANK | 50.40 | +1.20% | 153 147 801 | 2 942 277 | 53.40 | +0.75% | 5 763 812 | 107 948 | ||||||
| ERSTE GROUP BANK A | 458.40 | +3.29% | 89 722 071 | 193 578 | 469.80 | +2.13% | 2 372 738 | 4 975 | ||||||
| AVAST | 92.00 | +12.88% | 55 919 057 | 648 964 | 93.50 | +11.30% | 1 654 100 | 18 859 | ||||||
| PHILIP MORRIS ČR A | 12 500.00 | +3.31% | 35 625 880 | 2 827 | 12 900.00 | +5.22% | 2 960 880 | 235 | ||||||
| O2 C.R. | 211.00 | +0.96% | 29 245 777 | 138 756 | 214.00 | +2.64% | 1 618 811 | 7 691 | ||||||
| CETV | 55.80 | -0.36% | 17 413 886 | 313 512 | 59.00 | +1.72% | 774 279 | 13 694 | ||||||
| PFNONWOVENS | 494.00 | -8.18% | 7 137 966 | 14 318 | 508.00 | -5.22% | 425 962 | 792 | ||||||
| VIG | 396.80 | +2.85% | 3 644 934 | 9 112 | 400.00 | +2.30% | 451 716 | 1 122 | ||||||
| STOCK | 42.00 | +5.00% | 3 541 152 | 85 043 | 42.20 | +1.93% | 668 610 | 15 984 | ||||||
| KOFOLA CS | 199.00 | +0.51% | 3 323 606 | 16 433 | 205.00 | +4.32% | 929 990 | 4 606 | ||||||
| SAZKA GR. 5,20/24 | 97.00 | 0.00% | 3 104 200 | 320 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 1 860 522 | 185 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.99 | +1.00% | 1 251 925 | 124 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.99 | +2.69% | 1 071 459 | 141 | ||||||||||
| J&T BANKA 10% PERP | 100.00 | +2.04% | 1 000 000 | 10 | ||||||||||
| EB WTI IC03 | 599.17 | +6.51% | 902 078 | 1 605 | ||||||||||
| J&T BK II 9% PERP | 94.00 | -2.07% | 564 000 | 6 | ||||||||||
| SHELL | 312.70 | +2.39% | 237 048 | 778 | ||||||||||
| EB INFINEON TS02 | 38.03 | +2.42% | 153 807 | 3 900 | ||||||||||
| EB GLD IC2 | 3 798.55 | +1.39% | 120 354 | 32 | ||||||||||
| OMV | 515.20 | +0.78% | 104 030 | 202 | ||||||||||
| NOKIA CORP. | 61.16 | -1.35% | 37 589 | 599 | 65.00 | +0.93% | 117 372 | 1 821 | ||||||
| VOLKSWAGEN | 2 600.00 | -4.41% | 26 000 | 10 | ||||||||||
| ORLEN | 302.00 | +2.06% | 23 268 | 78 | ||||||||||
| EB SAP TL01 | 27.41 | -1.69% | 23 161 | 845 | ||||||||||
| TMR | 790.00 | +3.95% | 16 190 | 21 | ||||||||||
| EB O2 TL03 | 2.86 | +16.26% | 4 665 | 1 500 | ||||||||||
| EB O2 TS02 | 8.85 | -3.80% | 4 400 | 500 | ||||||||||
| RBI | 331.30 | -8.81% | 3 313 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 313.90 | +2.25% | 3 139 | 10 | 320.20 | +3.42% | 148 698 | 485 | ||||||
| MOL | 130.00 | -2.26% | 520 | 4 | ||||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 13 | 15 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB GLD TL10 | 375.40 | -5.49% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 143.76 | 0.00% | 0 | 0 | 150.00 | +7.14% | 122 085 | 865 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 15.47 | -0.96% | 0 | 0 | ||||||||||
| EB EGB TS10 | 60.45 | -0.31% | 0 | 0 | ||||||||||
| EB EGB TS09 | 76.64 | +0.03% | 0 | 0 | ||||||||||
| EB EGB TL7 | 3.16 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 13.23 | +10.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 36.77 | -1.58% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 045.40 | +1.46% | 0 | 0 | ||||||||||
| EB DAI TS04 | 113.82 | +2.34% | 0 | 0 | ||||||||||
| EB DAI TS02 | 145.31 | +2.12% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 23.66 | -3.27% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.26 | +4.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.70 | +5.37% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.51 | -2.60% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.27 | -0.91% | 0 | 0 | ||||||||||
| EB BMW TS02 | 161.21 | +4.82% | 0 | 0 | ||||||||||
| EB BMW BC04 | 545.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
