The Prague Stock Exchange and RM-System - daily results dne 19.3.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2020  24.3.2020  23.3.2020  20.3.2020 19.3.2020

The Prague Sotck Exchange and RM-System - daily results - 19.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL01	7.59	-67.84%	0	0
RBI	331.30	-8.81%	3 313	10
PFNONWOVENS	494.00	-8.18%	7 137 966	14 318	508.00	-5.22%	425 962	792
EB AVAST TS03	76.86	-7.80%	0	0
EB AVAST TS02	96.84	-6.29%	0	0
EB GLD TL10	375.40	-5.49%	0	0
VOLKSWAGEN	2 600.00	-4.41%	26 000	10
KOMERČNÍ BANKA	465.00	-4.24%	229 457 111	478 132	480.00	-1.23%	9 390 402	19 326
EB O2 TS02	8.85	-3.80%	4 400	500
EB CEZ TS08	23.66	-3.27%	0	0
EB KOM BC03	498.59	-2.84%	0	0
EB CBK TS05	16.51	-2.60%	0	0
MOL	130.00	-2.26%	520	4
J&T BK II 9% PERP	94.00	-2.07%	564 000	6
EB HENKEL TS01	121.02	-2.00%	0	0
EB GLD TL9	745.80	-1.82%	0	0
EB SAP TL01	27.41	-1.69%	23 161	845
EB RBI TS03	37.86	-1.59%	0	0
EB DBK TS03	36.77	-1.58%	0	0
NOKIA CORP.	61.16	-1.35%	37 589	599	65.00	+0.93%	117 372	1 821
EB ADIDAS TS04	425.90	-1.05%	0	0
EB GBPCZK TS05	15.47	-0.96%	0	0
EB CBK TS03	29.27	-0.91%	0	0
EB LHA TS02	36.49	-0.60%	0	0
EB RBI TS02	59.45	-0.55%	0	0
CETV	55.80	-0.36%	17 413 886	313 512	59.00	+1.72%	774 279	13 694
EB EGB TS10	60.45	-0.31%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	97.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	665.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	160.00	0.00%	0	0
DEUTSCHE BANK AG	143.76	0.00%	0	0	150.00	+7.14%	122 085	865
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
EB AVAST BC01	618.47	0.00%	0	0
E4U	92.00	0.00%	0	0	92.00	0.00%	0	0
‹‹ First 20    Next 60 ›