The Prague Stock Exchange and RM-System - daily results dne 19.3.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2020  24.3.2020  23.3.2020  20.3.2020 19.3.2020

The Prague Sotck Exchange and RM-System - daily results - 19.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TL03	2.86	+16.26%	4 665	1 500
EB USDCZK TL08	42.47	+14.32%	0	0
AVAST	92.00	+12.88%	55 919 057	648 964	93.50	+11.30%	1 654 100	18 859
EB USDCZK TL07	58.19	+10.75%	0	0
EB EGB TL5	13.23	+10.43%	0	0
EB VIG TL02	6.95	+9.11%	0	0
EB ADIDAS TL01	145.98	+9.01%	0	0
EB WTI IC03	599.17	+6.51%	902 078	1 605
EB O2 TL02	6.96	+6.42%	0	0
EB VOW TS04	318.08	+6.18%	0	0
EB GLD TS08	889.06	+5.84%	0	0
EB CEZ TL08	15.70	+5.37%	0	0
STOCK	42.00	+5.00%	3 541 152	85 043	42.20	+1.93%	668 610	15 984
EB BMW TS02	161.21	+4.82%	0	0
EB CEZ TL09	19.26	+4.33%	0	0
TMR	790.00	+3.95%	16 190	21
EB SAP TS02	132.44	+3.77%	0	0
PHILIP MORRIS ČR A	12 500.00	+3.31%	35 625 880	2 827	12 900.00	+5.22%	2 960 880	235
ERSTE GROUP BANK A	458.40	+3.29%	89 722 071	193 578	469.80	+2.13%	2 372 738	4 975
VIG	396.80	+2.85%	3 644 934	9 112	400.00	+2.30%	451 716	1 122
JTRE FIN.3 0,00/24	75.99	+2.69%	1 071 459	141
EB SIL IC02	309.68	+2.46%	0	0
EB INFINEON TS02	38.03	+2.42%	153 807	3 900
SHELL	312.70	+2.39%	237 048	778
EB DAI TS04	113.82	+2.34%	0	0
ČEZ	382.60	+2.30%	363 028 694	938 237	385.80	+2.77%	12 189 142	31 376
DEUTSCHE TELEKOM	313.90	+2.25%	3 139	10	320.20	+3.42%	148 698	485
EB KOM TS03	56.86	+2.19%	0	0
EB DAI TS02	145.31	+2.12%	0	0
ORLEN	302.00	+2.06%	23 268	78
J&T BANKA 10% PERP	100.00	+2.04%	1 000 000	10
EB SIL TS6	232.64	+1.92%	0	0
EB MONET TS03	53.76	+1.70%	0	0
EB DAX TS7	2 045.40	+1.46%	0	0
EB GLD IC2	3 798.55	+1.39%	120 354	32
MONETA MONEY BANK	50.40	+1.20%	153 147 801	2 942 277	53.40	+0.75%	5 763 812	107 948
EB WTI TS7	2 430.41	+1.16%	0	0
EB WTI TS8	2 214.90	+1.06%	0	0
ROHLIK FIN.6,60/23	99.99	+1.00%	1 251 925	124
O2 C.R.	211.00	+0.96%	29 245 777	138 756	214.00	+2.64%	1 618 811	7 691
OMV	515.20	+0.78%	104 030	202
EB WTI TS12	1 567.46	+0.59%	0	0
EB RWE TL01	38.36	+0.55%	0	0
KOFOLA CS	199.00	+0.51%	3 323 606	16 433	205.00	+4.32%	929 990	4 606
EB OMV TS03	115.77	+0.36%	0	0
EB WTI TS14	1 329.95	+0.31%	0	0
EB WTI TS15	1 173.22	+0.06%	0	0
EB EGB TS09	76.64	+0.03%	0	0
DEUTSCHE BANK AG	143.76	0.00%	0	0	150.00	+7.14%	122 085	865
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	160.00	0.00%	0	0
E4U	92.00	0.00%	0	0	92.00	0.00%	0	0
E.ON	220.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›