The Prague Stock Exchange and RM-System - daily results dne 19.3.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2020  24.3.2020  23.3.2020  20.3.2020 19.3.2020

The Prague Sotck Exchange and RM-System - daily results - 19.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZOOT 6,50/21	79.50	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	301.00	0.00%	0	0
VOLKSWAGEN AG					3 000.00	+3.09%	1 071 440	354
VOLKSWAGEN	2 600.00	-4.41%	26 000	10
VOESTALPINE	624.60	0.00%	0	0
VOD.A KAN.TRUTNOV					520.00	+4.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
VIG	396.80	+2.85%	3 644 934	9 112	400.00	+2.30%	451 716	1 122
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
UNIQA INS	175.90	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	505.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					642.00	0.00%	0	0
‹‹ First 60     Next 20 ›