The Prague Stock Exchange and RM-System - daily results dne 19.3.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2020  24.3.2020  23.3.2020  20.3.2020 19.3.2020

The Prague Sotck Exchange and RM-System - daily results - 19.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MOL	130.00	-2.26%	520	4
J&T BK II 9% PERP	94.00	-2.07%	564 000	6
DEUTSCHE TELEKOM	313.90	+2.25%	3 139	10	320.20	+3.42%	148 698	485
J&T BANKA 10% PERP	100.00	+2.04%	1 000 000	10
RBI	331.30	-8.81%	3 313	10
VOLKSWAGEN	2 600.00	-4.41%	26 000	10
RMS MEZZANINE	0.88	0.00%	13	15	0.70	0.00%	0	0
TMR	790.00	+3.95%	16 190	21
EB GLD IC2	3 798.55	+1.39%	120 354	32
ORLEN	302.00	+2.06%	23 268	78
ROHLIK FIN.6,60/23	99.99	+1.00%	1 251 925	124
JTRE FIN.3 0,00/24	75.99	+2.69%	1 071 459	141
HEUREKA 5,25/25	100.00	0.00%	1 860 522	185
OMV	515.20	+0.78%	104 030	202
SAZKA GR. 5,20/24	97.00	0.00%	3 104 200	320
EB O2 TS02	8.85	-3.80%	4 400	500
NOKIA CORP.	61.16	-1.35%	37 589	599	65.00	+0.93%	117 372	1 821
SHELL	312.70	+2.39%	237 048	778
EB SAP TL01	27.41	-1.69%	23 161	845
EB O2 TL03	2.86	+16.26%	4 665	1 500
‹‹ First 60     Next 20 ›