The Prague Stock Exchange and RM-System - daily results dne 19.3.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.3.2020 24.3.2020 23.3.2020 20.3.2020 19.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 130.00 | -2.26% | 520 | 4 | ||||||||
| J&T BK II 9% PERP | 94.00 | -2.07% | 564 000 | 6 | ||||||||
| J&T BANKA 10% PERP | 100.00 | +2.04% | 1 000 000 | 10 | ||||||||
| DEUTSCHE TELEKOM | 313.90 | +2.25% | 3 139 | 10 | 320.20 | +3.42% | 148 698 | 485 | ||||
| VOLKSWAGEN | 2 600.00 | -4.41% | 26 000 | 10 | ||||||||
| RBI | 331.30 | -8.81% | 3 313 | 10 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 13 | 15 | 0.70 | 0.00% | 0 | 0 | ||||
| TMR | 790.00 | +3.95% | 16 190 | 21 | ||||||||
| EB GLD IC2 | 3 798.55 | +1.39% | 120 354 | 32 | ||||||||
| ORLEN | 302.00 | +2.06% | 23 268 | 78 | ||||||||
| ROHLIK FIN.6,60/23 | 99.99 | +1.00% | 1 251 925 | 124 | ||||||||
| JTRE FIN.3 0,00/24 | 75.99 | +2.69% | 1 071 459 | 141 | ||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 1 860 522 | 185 | ||||||||
| OMV | 515.20 | +0.78% | 104 030 | 202 | ||||||||
| SAZKA GR. 5,20/24 | 97.00 | 0.00% | 3 104 200 | 320 | ||||||||
| EB O2 TS02 | 8.85 | -3.80% | 4 400 | 500 | ||||||||
| NOKIA CORP. | 61.16 | -1.35% | 37 589 | 599 | 65.00 | +0.93% | 117 372 | 1 821 | ||||
| SHELL | 312.70 | +2.39% | 237 048 | 778 | ||||||||
| EB SAP TL01 | 27.41 | -1.69% | 23 161 | 845 | ||||||||
| EB O2 TL03 | 2.86 | +16.26% | 4 665 | 1 500 | ||||||||
| EB WTI IC03 | 599.17 | +6.51% | 902 078 | 1 605 | ||||||||
| PHILIP MORRIS ČR A | 12 500.00 | +3.31% | 35 625 880 | 2 827 | 12 900.00 | +5.22% | 2 960 880 | 235 | ||||
| EB INFINEON TS02 | 38.03 | +2.42% | 153 807 | 3 900 | ||||||||
| VIG | 396.80 | +2.85% | 3 644 934 | 9 112 | 400.00 | +2.30% | 451 716 | 1 122 | ||||
| PFNONWOVENS | 494.00 | -8.18% | 7 137 966 | 14 318 | 508.00 | -5.22% | 425 962 | 792 | ||||
| KOFOLA CS | 199.00 | +0.51% | 3 323 606 | 16 433 | 205.00 | +4.32% | 929 990 | 4 606 | ||||
| STOCK | 42.00 | +5.00% | 3 541 152 | 85 043 | 42.20 | +1.93% | 668 610 | 15 984 | ||||
| O2 C.R. | 211.00 | +0.96% | 29 245 777 | 138 756 | 214.00 | +2.64% | 1 618 811 | 7 691 | ||||
| ERSTE GROUP BANK A | 458.40 | +3.29% | 89 722 071 | 193 578 | 469.80 | +2.13% | 2 372 738 | 4 975 | ||||
| CETV | 55.80 | -0.36% | 17 413 886 | 313 512 | 59.00 | +1.72% | 774 279 | 13 694 | ||||
| KOMERČNÍ BANKA | 465.00 | -4.24% | 229 457 111 | 478 132 | 480.00 | -1.23% | 9 390 402 | 19 326 | ||||
| AVAST | 92.00 | +12.88% | 55 919 057 | 648 964 | 93.50 | +11.30% | 1 654 100 | 18 859 | ||||
| ČEZ | 382.60 | +2.30% | 363 028 694 | 938 237 | 385.80 | +2.77% | 12 189 142 | 31 376 | ||||
| MONETA MONEY BANK | 50.40 | +1.20% | 153 147 801 | 2 942 277 | 53.40 | +0.75% | 5 763 812 | 107 948 | ||||
