The Prague Stock Exchange and RM-System - daily results dne 19.3.2020
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 25.3.2020 24.3.2020 23.3.2020 20.3.2020 19.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2020 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 599.17 | +6.51% | 902 078 | 1 605 | |||||||||
| PHILIP MORRIS ČR A | 12 500.00 | +3.31% | 35 625 880 | 2 827 | 12 900.00 | +5.22% | 2 960 880 | 235 | |||||
| EB INFINEON TS02 | 38.03 | +2.42% | 153 807 | 3 900 | |||||||||
| VIG | 396.80 | +2.85% | 3 644 934 | 9 112 | 400.00 | +2.30% | 451 716 | 1 122 | |||||
| PFNONWOVENS | 494.00 | -8.18% | 7 137 966 | 14 318 | 508.00 | -5.22% | 425 962 | 792 | |||||
| KOFOLA CS | 199.00 | +0.51% | 3 323 606 | 16 433 | 205.00 | +4.32% | 929 990 | 4 606 | |||||
| STOCK | 42.00 | +5.00% | 3 541 152 | 85 043 | 42.20 | +1.93% | 668 610 | 15 984 | |||||
| O2 C.R. | 211.00 | +0.96% | 29 245 777 | 138 756 | 214.00 | +2.64% | 1 618 811 | 7 691 | |||||
| ERSTE GROUP BANK A | 458.40 | +3.29% | 89 722 071 | 193 578 | 469.80 | +2.13% | 2 372 738 | 4 975 | |||||
| CETV | 55.80 | -0.36% | 17 413 886 | 313 512 | 59.00 | +1.72% | 774 279 | 13 694 | |||||
| KOMERČNÍ BANKA | 465.00 | -4.24% | 229 457 111 | 478 132 | 480.00 | -1.23% | 9 390 402 | 19 326 | |||||
| AVAST | 92.00 | +12.88% | 55 919 057 | 648 964 | 93.50 | +11.30% | 1 654 100 | 18 859 | |||||
| ČEZ | 382.60 | +2.30% | 363 028 694 | 938 237 | 385.80 | +2.77% | 12 189 142 | 31 376 | |||||
| MONETA MONEY BANK | 50.40 | +1.20% | 153 147 801 | 2 942 277 | 53.40 | +0.75% | 5 763 812 | 107 948 | |||||
| |||||||||||||
