The Prague Stock Exchange and RM-System - daily results dne 19.3.2021

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2021  24.3.2021  23.3.2021  22.3.2021 19.3.2021

The Prague Sotck Exchange and RM-System - daily results - 19.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ORLEN	362.40	-1.52%	1 812	5
RBI	470.00	-2.53%	1 880	4
RMS MEZZANINE	1.48	+5.71%	6 812	4 854	1.30	0.00%	0	0
VOLKSWAGEN	5 866.00	-4.35%	11 999	2
VOLVO	608.00	+4.81%	12 160	20
EB DAX TS7	179.72	+14.05%	16 696	100
EB CEZ TL12	17.54	-3.84%	18 690	1 000
EB S&P 500 TL01	109.85	-8.27%	20 873	180
EB WTI TL21	639.85	-8.41%	33 765	50
EB MONET TL04	41.30	0.00%	37 080	900
TMR	900.00	0.00%	46 800	52
EB WTI TL22	298.87	-16.34%	46 980	150
PRIMOCO UAV SE	264.00	+0.76%	52 800	200
EB WTI TS14	504.68	+12.88%	54 353	111
EB ADIDAS TL01	411.15	-4.15%	54 909	133
EB WTI TS15	374.52	+18.22%	88 828	250
PHOTON ENERGY	80.00	-2.44%	110 760	1 382
FACC	241.60	+0.33%	125 474	521
TRIGEMA REF5,10/25	103.00	0.00%	155 690	3
SHELL	450.00	-5.33%	247 500	550
‹‹ First 60     Next 20 ›