The Prague Stock Exchange and RM-System - daily results dne 19.3.2021

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2021  24.3.2021  23.3.2021  22.3.2021 19.3.2021

The Prague Sotck Exchange and RM-System - daily results - 19.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG VIII 4,00/22	100.24	+1.96%	3 028 867	1
VOLKSWAGEN	5 866.00	-4.35%	11 999	2
TRIGEMA REF5,10/25	103.00	0.00%	155 690	3
RBI	470.00	-2.53%	1 880	4
ORLEN	362.40	-1.52%	1 812	5
VOLVO	608.00	+4.81%	12 160	20
TMR F. CR 4,50/22	97.00	0.00%	592 200	20
SAZKA GR. 5,20/24	103.80	-0.19%	519 000	50
EB WTI TL21	639.85	-8.41%	33 765	50
TMR	900.00	0.00%	46 800	52
LIB. O. M. 5,30/23	99.50	0.00%	813 667	80
EB DAX TS7	179.72	+14.05%	16 696	100
EB WTI TS14	504.68	+12.88%	54 353	111
EB ADIDAS TL01	411.15	-4.15%	54 909	133
EB WTI TL22	298.87	-16.34%	46 980	150
EB S&P 500 TL01	109.85	-8.27%	20 873	180
EB WTI PC04	1 296.67	-4.33%	262 791	200
PRIMOCO UAV SE	264.00	+0.76%	52 800	200
EB WTI TS15	374.52	+18.22%	88 828	250
SAVARIN 0,00/26	72.22	+0.01%	9 027 500	250
‹‹ First 60     Next 20 ›