The Prague Stock Exchange and RM-System - daily results dne 19.3.2021
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.3.2021 24.3.2021 23.3.2021 22.3.2021 19.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 1 450.00 | -4.22% | 1 450 | 1 | ||||||||||
| INTEL CORP. | 1 418.00 | 0.00% | 14 180 | 10 | ||||||||||
| APPLE INC. | 3 049.00 | -0.97% | 45 925 | 15 | ||||||||||
| MCDONALDS CORP. | 4 865.00 | +0.10% | 121 625 | 25 | ||||||||||
| EXXON MOBIL CORP. | 1 260.00 | -1.71% | 40 550 | 32 | ||||||||||
| DEUTSCHE BANK AG | 284.00 | 0.00% | 0 | 0 | 275.10 | -4.47% | 12 652 | 46 | ||||||
| KARO LEATHER | 75.00 | 0.00% | 0 | 0 | 83.00 | +1.21% | 6 474 | 78 | ||||||
| VOLKSWAGEN AG | 7 800.00 | -8.23% | 614 038 | 78 | ||||||||||
| VIG | 604.50 | -1.79% | 2 859 113 | 4 693 | 615.00 | +0.49% | 49 175 | 80 | ||||||
| METROSTAV | 1 040.00 | +5.05% | 102 770 | 99 | ||||||||||
| PHILIP MORRIS ČR A | 15 600.00 | +0.39% | 12 307 800 | 792 | 15 500.00 | 0.00% | 3 053 400 | 197 | ||||||
| DEUTSCHE TELEKOM | 434.85 | 0.00% | 0 | 0 | 428.10 | -0.53% | 128 770 | 300 | ||||||
| STOCK | 85.00 | -0.93% | 8 884 546 | 105 486 | 83.80 | -1.06% | 42 226 | 503 | ||||||
| PILULKA LÉKÁRNY | 1 390.00 | -6.08% | 1 098 100 | 790 | 1 400.00 | -4.10% | 1 309 390 | 930 | ||||||
| EMAN | 98.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 99 473 | 1 022 | ||||||
| KOFOLA CS | 264.00 | -1.12% | 2 062 296 | 7 760 | 267.00 | 0.00% | 342 213 | 1 277 | ||||||
| O2 C.R. | 254.50 | -2.86% | 41 683 367 | 163 143 | 259.50 | -1.52% | 396 855 | 1 522 | ||||||
| NOKIA CORP. | 89.08 | -1.46% | 602 782 | 6 761 | 89.40 | -3.35% | 180 564 | 2 004 | ||||||
| COLT CZ GROUP SE | 368.00 | -2.13% | 13 221 562 | 35 540 | 372.00 | -1.58% | 857 964 | 2 299 | ||||||
| ERSTE GROUP BANK A | 746.00 | -2.20% | 172 431 585 | 230 867 | 749.00 | -1.45% | 1 874 418 | 2 504 | ||||||
| ||||||||||||||
