The Prague Stock Exchange and RM-System - daily results dne 19.3.2021

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2021  24.3.2021  23.3.2021  22.3.2021 19.3.2021

The Prague Sotck Exchange and RM-System - daily results - 19.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS08	5.02	+26.45%	0	0
EB ADIDAS TS04	92.55	+20.76%	1 093 572	12 050
EB WTI TS15	374.52	+18.22%	88 828	250
EB OMV TS03	35.04	+16.68%	0	0
EB DAX TS7	179.72	+14.05%	16 696	100
EB WTI TS14	504.68	+12.88%	54 353	111
EB CBK TS06	4.06	+12.15%	0	0
EB RBI TS03	17.33	+10.66%	0	0
EB EGB TS10	22.48	+9.18%	0	0
EB GBPCZK TS06	17.38	+9.03%	0	0
EB WTI TS12	701.93	+8.90%	0	0
EB DBK TS03	17.86	+6.82%	0	0
EB S&P 500 TS01	151.99	+6.77%	0	0
RMS MEZZANINE	1.48	+5.71%	6 812	4 854	1.30	0.00%	0	0
EB DAX TS15	420.92	+5.31%	0	0
EB CEZ TS10	14.13	+5.21%	0	0
EB EGB TS09	37.25	+5.17%	0	0
VOLVO	608.00	+4.81%	12 160	20
EB WTI TS8	1 239.61	+4.81%	0	0
EB EURCZK TS18	19.75	+4.66%	0	0
‹‹ First 60     Next 20 ›