The Prague Stock Exchange and RM-System - daily results dne 19.3.2021

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2021  24.3.2021  23.3.2021  22.3.2021 19.3.2021

The Prague Sotck Exchange and RM-System - daily results - 19.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					7 800.00	-8.23%	614 038	78
DEUTSCHE BANK AG	284.00	0.00%	0	0	275.10	-4.47%	12 652	46
TWITTER, INC					1 450.00	-4.22%	1 450	1
PILULKA LÉKÁRNY	1 390.00	-6.08%	1 098 100	790	1 400.00	-4.10%	1 309 390	930
NOKIA CORP.	89.08	-1.46%	602 782	6 761	89.40	-3.35%	180 564	2 004
EXXON MOBIL CORP.					1 260.00	-1.71%	40 550	32
COLT CZ GROUP SE	368.00	-2.13%	13 221 562	35 540	372.00	-1.58%	857 964	2 299
CPI FIM					12.70	-1.55%	133 064	10 614
O2 C.R.	254.50	-2.86%	41 683 367	163 143	259.50	-1.52%	396 855	1 522
ERSTE GROUP BANK A	746.00	-2.20%	172 431 585	230 867	749.00	-1.45%	1 874 418	2 504
ČEZ	545.00	-1.62%	376 504 597	687 793	547.00	-1.08%	6 852 746	12 411
STOCK	85.00	-0.93%	8 884 546	105 486	83.80	-1.06%	42 226	503
KOMERČNÍ BANKA	675.00	-1.17%	182 695 456	269 973	680.00	-1.02%	2 783 522	4 081
APPLE INC.					3 049.00	-0.97%	45 925	15
MICROSOFT CORP.					5 090.00	-0.97%	0	0
DEUTSCHE TELEKOM	434.85	0.00%	0	0	428.10	-0.53%	128 770	300
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
INTEL CORP.					1 418.00	0.00%	14 180	10
ŠMERAL BRNO					200.00	0.00%	0	0
‹‹ First 60     Next 20 ›