The Prague Stock Exchange and RM-System - daily results dne 19.3.2021

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2021  24.3.2021  23.3.2021  22.3.2021 19.3.2021

The Prague Sotck Exchange and RM-System - daily results - 19.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 040.00	+5.05%	102 770	99
META PLATFORMS					6 295.00	+3.87%	0	0
KARO LEATHER	75.00	0.00%	0	0	83.00	+1.21%	6 474	78
VIG	604.50	-1.79%	2 859 113	4 693	615.00	+0.49%	49 175	80
MONETA MONEY BANK	79.50	+0.13%	240 272 397	3 024 368	79.00	+0.25%	954 023	12 092
MCDONALDS CORP.					4 865.00	+0.10%	121 625	25
AVAST	142.00	-1.25%	133 981 535	934 026	143.60	+0.06%	2 123 764	14 716
INTEL CORP.					1 418.00	0.00%	14 180	10
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	98.00	0.00%	0	0	97.00	0.00%	99 473	1 022
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›