The Prague Stock Exchange and RM-System - daily results dne 19.4.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 330.00 | 0.00% | 156 420 | 474 | +3.00% | 0 | 0 | |||||||
ŽOSKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ŽOS NYMBURK | 72.76 | +499.00% | 4 366 | 60 | 0.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 3 060.00 | 0.00% | 238 680 | 78 | 3 020.00 | 0.00% | 65 275 | 22 | ||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽIOS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ŽIHELSKÝ STATEK | 0 | 0 | 99.00 | +10.00% | 5 544 | 56 | ||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 130.87 | -499.00% | 2 617 | 20 | 135.00 | 0.00% | 810 | 6 | ||||||
ŽELEZÁRNY CHOMUTOV | 98.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 250.00 | +460.00% | 89 250 | 357 | 234.50 | +6.00% | 18 291 | 78 | ||||||
ŽEL.STAVITEL.PRAHA | 0 | 0 | 806.00 | -2.00% | 3 224 | 4 | ||||||||
ŽDB | 343.00 | -498.00% | 58 310 | 170 | 340.00 | 0.00% | 19 525 | 57 | ||||||
ŽĎAS | 1 000.00 | -430.00% | 605 000 | 605 | 980.00 | -1.00% | 22 063 | 21 | ||||||
ZZV PRACHATICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ŽĎÁR N.SÁZAVOU | 47.98 | -499.00% | 2 159 | 45 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 63.76 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 0 | 0 | -4.00% | 0 | 0 | |||||||||
ZZN VE VYS. MÝTĚ | 0 | 0 | -9.00% | 0 | 0 | |||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TŘEBÍČ | 0 | 0 | 40.00 | +7.00% | 1 360 | 34 | ||||||||
ZZN TRUTNOV | 33.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TÁBOR | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ŠUMPERK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SVITAVY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SLANÝ | 96.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||||
ZZN SEMILY | 121.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 51.84 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN POMORAVÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ZZN POLEPY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PLZEŇ | 75.41 | +499.00% | 0 | 0 | 72.00 | -9.00% | 7 920 | 110 | ||||||
ZZN PÍSEK | 0 | 0 | 127.50 | +2.00% | 638 | 5 | ||||||||
ZZN PELHŘIMOV | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN OPAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN NOVÝ JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN MĚLNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN LOUNY | 110.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 38.54 | +498.00% | 0 | 0 | 53.00 | +8.00% | 1 166 | 22 | ||||||
ZZN JIHLAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN JIČÍN | 60.19 | +498.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN CHOMUTOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN HRADEC KRÁLOVÉ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN HAVL. BROD | 72.48 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 49.64 | -499.00% | 1 191 | 24 | -2.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN DĚČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN Č. SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN BEROUN | 141.48 | -499.00% | 707 | 5 | 0.00% | 0 | 0 | |||||||
ZVVZ | 1 200.00 | +256.00% | 46 800 | 39 | 1 000.00 | +6.00% | 4 000 | 4 | ||||||
ZVU | 560.00 | -476.00% | 65 520 | 117 | +1.00% | 0 | 0 | |||||||
|