Hi price, RM System dne 19.4.1995
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 3 315.00 | -59.00% | 2 214 420 | 668 | 3 225.00 | -1.00% | 42 469 | 13 | ||||||
FAB | 3 310.00 | +491.00% | 89 370 | 27 | 3 150.00 | +2.00% | 37 333 | 12 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 060.00 | 0.00% | 238 680 | 78 | 3 020.00 | 0.00% | 65 275 | 22 | ||||||
ELEKTRÁRNY OPATOV. | 2 885.00 | +490.00% | 144 250 | 50 | 2 995.00 | 0.00% | 8 985 | 3 | ||||||
BVV BRNO | 2 750.00 | 0.00% | 74 250 | 27 | 2 740.00 | 0.00% | 21 640 | 8 | ||||||
RMS MEZZANINE | 0 | 0 | 2 670.00 | +3.00% | 40 050 | 15 | ||||||||
LÉČIVA PRAHA | 2 555.00 | 0.00% | 784 385 | 307 | 2 473.00 | 0.00% | 121 223 | 49 | ||||||
PIVOVAR RADEGAST | 2 570.00 | +489.00% | 79 670 | 31 | 2 402.00 | -6.00% | 9 402 | 4 | ||||||
IP BANKA | 2 380.00 | +106.00% | 73 780 | 31 | 2 400.00 | -1.00% | 114 051 | 46 | ||||||
O2 C.R. | 2 400.00 | -103.00% | 9 904 800 | 4 127 | 2 350.00 | 0.00% | 615 183 | 260 | ||||||
ZÁPADOKÁMEN | 2 305.00 | 0.00% | 6 915 | 3 | 2 211.50 | -6.00% | 13 269 | 6 | ||||||
PIVOVAR V.POPOVICE | 2 000.00 | 0.00% | 120 000 | 60 | 1 919.00 | +1.00% | 65 265 | 34 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 985.00 | +419.00% | 39 700 | 20 | 1 877.50 | +2.00% | 17 083 | 9 | ||||||
TMP-TEL. MONTÁŽE | 2 025.00 | 0.00% | 309 825 | 153 | 1 865.00 | +1.00% | 115 961 | 59 | ||||||
SPOFA | 1 730.00 | -57.00% | 114 180 | 66 | 1 812.00 | +1.00% | 35 864 | 21 | ||||||
IPS SKANSKA | 1 870.00 | -26.00% | 360 910 | 193 | 1 806.50 | +2.00% | 7 144 | 4 | ||||||
ČOKOLÁDOVNY | 1 780.00 | +84.00% | 119 260 | 67 | 1 800.00 | +1.00% | 205 500 | 114 | ||||||
METROSTAV | 1 720.00 | -364.00% | 30 960 | 18 | 1 680.00 | +6.00% | 104 486 | 61 | ||||||
DEZA | 1 655.00 | 0.00% | 33 100 | 20 | 1 610.00 | +1.00% | 16 100 | 10 | ||||||
GAS-MĚŘENÍ,REGUL. | 1 450.00 | +69.00% | 4 350 | 3 | 1 600.00 | -1.00% | 38 193 | 24 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | -30.00% | 154 160 | 94 | 1 580.50 | -1.00% | 44 254 | 28 | ||||||
DOBRUŠSKÉ STROJÍR. | 0 | 0 | 1 550.00 | +4.00% | 63 550 | 41 | ||||||||
VOJENSKÉ STAV.PHA | 1 620.00 | -498.00% | 0 | 0 | 1 525.00 | +1.00% | 25 677 | 17 | ||||||
KERAMIKA HOB | 1 560.00 | -63.00% | 40 560 | 26 | 1 510.00 | 0.00% | 18 065 | 12 | ||||||
CS0009029665 | 1 495.00 | 0.00% | 5 980 | 4 | ||||||||||
A&A | 1 479.00 | 0.00% | 143 522 | 97 | ||||||||||
SKLO BOHEMIA | 1 300.00 | +317.00% | 63 700 | 49 | 1 458.50 | 0.00% | 4 376 | 3 | ||||||
PARAMO | 1 540.00 | 0.00% | 149 380 | 97 | 1 450.50 | 0.00% | 41 965 | 28 | ||||||
SETUZA | 1 500.00 | 0.00% | 19 500 | 13 | 1 450.00 | 0.00% | 36 019 | 26 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 450.00 | -102.00% | 1 724 050 | 1 189 | 1 450.00 | -1.00% | 120 810 | 83 | ||||||
TEPLÁRNY KARVINÁ | 1 435.00 | 0.00% | 100 450 | 70 | 1 440.00 | -1.00% | 17 421 | 13 | ||||||
KARLOVAR. MIN.VODY | 1 560.00 | 0.00% | 60 840 | 39 | 1 435.00 | +8.00% | 12 655 | 9 | ||||||
ČESKÉ RADIOKOMUN. | 1 410.00 | +71.00% | 25 380 | 18 | 1 400.00 | -3.00% | 19 581 | 15 | ||||||
ZČ ENERGETIKA | 1 380.00 | 0.00% | 35 880 | 26 | 1 350.00 | +1.00% | 19 672 | 15 | ||||||
ZPS ZLÍN | 1 250.00 | +416.00% | 42 500 | 34 | 1 295.00 | +1.00% | 19 425 | 15 | ||||||
KOMERČNÍ BANKA | 1 270.00 | -155.00% | 4 271 010 | 3 363 | 1 282.00 | 0.00% | 197 342 | 152 | ||||||
PIVOV.KRUŠOVICE | 1 500.00 | 0.00% | 21 000 | 14 | 1 255.00 | -2.00% | 6 855 | 5 | ||||||
JM ENERGETIKA | 1 265.00 | -488.00% | 77 165 | 61 | 1 250.00 | +3.00% | 22 460 | 18 | ||||||
PIVOV.STAROBRNO | 1 460.00 | 0.00% | 99 280 | 68 | 1 247.00 | -2.00% | 4 988 | 4 | ||||||
VODNÍ STAVBY | 1 250.00 | 0.00% | 166 250 | 133 | 1 230.00 | 0.00% | 9 800 | 8 | ||||||
CRYSTALEX | 1 235.00 | +466.00% | 0 | 0 | 1 230.00 | -3.00% | 2 311 | 2 | ||||||
IF RYCHLÉHO VÝNOSU | 1 250.00 | 0.00% | 1 220 000 | 976 | 1 212.50 | +1.00% | 525 689 | 433 | ||||||
ČESKOMOR.CEMENT | 1 260.00 | +500.00% | 141 120 | 112 | 1 212.00 | +6.00% | 68 980 | 60 | ||||||
IVAX - CR | 1 165.00 | +86.00% | 362 315 | 311 | 1 189.00 | +3.00% | 119 226 | 101 | ||||||
KAUČUK GROUP | 1 260.00 | 0.00% | 81 900 | 65 | 1 185.00 | -2.00% | 51 635 | 43 | ||||||
FATRA | 1 180.00 | 0.00% | 8 260 | 7 | 1 183.50 | -1.00% | 8 285 | 7 | ||||||
K-T-V INVEST | 1 180.00 | -445.00% | 16 520 | 14 | 1 180.00 | -1.00% | 11 680 | 10 | ||||||
MILO OLOMOUC | 1 200.00 | 0.00% | 57 600 | 48 | 1 177.00 | +2.00% | 6 871 | 6 | ||||||
ENERGOMONTÁŽE LIB. | 1 285.00 | 0.00% | 56 540 | 44 | 1 172.00 | +6.00% | 19 929 | 17 | ||||||
PRAŽSKÉ PIVOVARY | 1 160.00 | -85.00% | 26 680 | 23 | 1 170.00 | -7.00% | 9 281 | 8 | ||||||
PIVOV.VRATISLAVICE | 0 | 0 | 1 145.50 | 0.00% | 5 728 | 5 | ||||||||
ČESKÁ ZBROJOVKA | 1 140.00 | -500.00% | 49 020 | 43 | 1 110.00 | -2.00% | 14 437 | 13 | ||||||
Holcim (Česko) | 1 150.00 | 0.00% | 74 750 | 65 | 1 102.50 | -1.00% | 17 536 | 16 | ||||||
BOHEMIA SEKT | 1 100.00 | +328.00% | 16 500 | 15 | 1 100.00 | +1.00% | 15 170 | 14 | ||||||
PRAŽSKÁ ENERGETIKA | 1 040.00 | 0.00% | 17 680 | 17 | 1 100.00 | +1.00% | 19 800 | 18 | ||||||
KB LIKÉR | 1 180.00 | +488.00% | 28 320 | 24 | 1 087.00 | +1.00% | 2 174 | 2 | ||||||
SLADOVNA HODONICE | 1 165.00 | 0.00% | 39 610 | 34 | 1 071.50 | 0.00% | 26 343 | 24 | ||||||
CUTISIN | 1 160.00 | +86.00% | 70 760 | 61 | 1 064.50 | 0.00% | 14 896 | 13 | ||||||
ČEZ | 1 070.00 | 0.00% | 4 076 700 | 3 810 | 1 050.00 | 0.00% | 284 709 | 273 | ||||||
ČESKOMORAVSKÝ LEN | 1 200.00 | 0.00% | 81 600 | 68 | 1 050.00 | -2.00% | 29 400 | 28 | ||||||
|