The Prague Stock Exchange and RM-System - daily results dne 19.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINETA | 59.91 | -499.00% | 60 | 1 | -9.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 32.70 | +497.00% | 65 | 2 | -8.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 94.00 | +444.00% | 94 | 1 | +20.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 85.00 | +17.00% | 170 | 2 | -8.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 110.25 | +500.00% | 221 | 2 | 92.50 | -3.00% | 463 | 5 | ||||||
| DG JIHOVEL | 78.50 | 0.00% | 314 | 4 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 157.50 | +500.00% | 315 | 2 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 31.60 | -496.00% | 316 | 10 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 360.00 | -476.00% | 360 | 1 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 90.00 | +227.00% | 360 | 4 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 74.81 | +499.00% | 374 | 5 | -9.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 56.25 | +498.00% | 394 | 7 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 39.90 | -500.00% | 399 | 10 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 67.01 | +1.00% | 402 | 6 | 101.00 | 0.00% | 606 | 6 | ||||||
| PRAGA ČÁSLAV | 58.00 | +247.00% | 406 | 7 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 54.86 | +499.00% | 439 | 8 | 59.00 | +3.00% | 4 168 | 72 | ||||||
| VOD.A KAN. H.BROD | 75.00 | +115.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 75.00 | -361.00% | 450 | 6 | +4.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 491.00 | -484.00% | 491 | 1 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | 0 | |||||||
| TOSTA | 86.00 | -227.00% | 516 | 6 | +35.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 263.00 | 0.00% | 526 | 2 | +1.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 39.16 | -499.00% | 548 | 14 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 110.00 | +103.00% | 550 | 5 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 104.22 | -499.00% | 625 | 6 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 72.00 | +285.00% | 648 | 9 | 80.00 | +2.00% | 8 845 | 116 | ||||||
| FRÝDLANTSKÁ LESNÍ | 65.01 | -2 954.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 332.00 | -487.00% | 664 | 2 | -5.00% | 0 | 0 | |||||||
| AMYLON | 96.01 | +106.00% | 672 | 7 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 340.00 | 0.00% | 680 | 2 | 0.00% | 0 | 0 | |||||||
| BYTEX | 28.42 | +498.00% | 682 | 24 | -10.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 342.00 | +490.00% | 684 | 2 | -7.00% | 0 | 0 | |||||||
| TESLA VOTICE | 87.19 | -499.00% | 698 | 8 | -10.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 23.47 | -497.00% | 704 | 30 | 0.00% | 0 | 0 | |||||||
| NAVOS | 47.07 | -498.00% | 706 | 15 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 50.50 | 0.00% | 707 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 141.48 | -499.00% | 707 | 5 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 71.00 | +101.00% | 710 | 10 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 121.00 | -419.00% | 726 | 6 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 123.50 | -500.00% | 741 | 6 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 151.62 | -500.00% | 758 | 5 | 0.00% | 0 | 0 | |||||||
| MYKANA | 151.67 | +499.00% | 758 | 5 | 0.00% | 0 | 0 | |||||||
| CERAM | 76.00 | -500.00% | 760 | 10 | 110.00 | +3.00% | 1 615 | 15 | ||||||
| CUKROVAR NĚMČICE | 156.00 | +393.00% | 780 | 5 | +1.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 24.08 | +496.00% | 795 | 33 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 44.71 | -499.00% | 805 | 18 | -9.00% | 0 | 0 | |||||||
| ITEC GROUP | 48.00 | +358.00% | 816 | 17 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 136.00 | -456.00% | 816 | 6 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 273.00 | +500.00% | 819 | 3 | 361.00 | 0.00% | 3 610 | 10 | ||||||
| OKULA NÝRSKO | 275.00 | 0.00% | 825 | 3 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.76 | +499.00% | 830 | 42 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 170.00 | 0.00% | 850 | 5 | 195.50 | +3.00% | 9 657 | 49 | ||||||
| DMP | 122.19 | -499.00% | 855 | 7 | +2.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 86.00 | 0.00% | 860 | 10 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 219.00 | -478.00% | 876 | 4 | -1.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 45.00 | +323.00% | 900 | 20 | 0.00% | 0 | 0 | |||||||
| SEVAC | 450.00 | +465.00% | 900 | 2 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
