Top volume, The Prague Stock Exchange dne 19.4.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 2 400.00 | -103.00% | 9 904 800 | 4 127 | 2 350.00 | 0.00% | 615 183 | 260 | ||||||
SPOŘITELNÍ PRIVAT. | 460.00 | +65.00% | 8 134 180 | 17 683 | 430.00 | +2.00% | 172 591 | 423 | ||||||
KOMERČNÍ BANKA | 1 270.00 | -155.00% | 4 271 010 | 3 363 | 1 282.00 | 0.00% | 197 342 | 152 | ||||||
ČEZ | 1 070.00 | 0.00% | 4 076 700 | 3 810 | 1 050.00 | 0.00% | 284 709 | 273 | ||||||
PHILIP MORRIS ČR A | 3 315.00 | -59.00% | 2 214 420 | 668 | 3 225.00 | -1.00% | 42 469 | 13 | ||||||
HARVARD.PRŮM.HOLD. | 610.00 | +32.00% | 1 856 840 | 3 044 | 605.00 | 0.00% | 614 143 | 1 020 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 450.00 | -102.00% | 1 724 050 | 1 189 | 1 450.00 | -1.00% | 120 810 | 83 | ||||||
KOMERČNÍ BANKA IF | 426.00 | 0.00% | 1 347 012 | 3 162 | 415.00 | +1.00% | 347 285 | 833 | ||||||
ALIACHEM | 850.00 | +240.00% | 1 295 400 | 1 524 | 810.00 | -1.00% | 128 011 | 160 | ||||||
IF RYCHLÉHO VÝNOSU | 1 250.00 | 0.00% | 1 220 000 | 976 | 1 212.50 | +1.00% | 525 689 | 433 | ||||||
ČESKÝ HOLDING | 626.00 | +96.00% | 955 902 | 1 527 | 606.00 | -1.00% | 161 869 | 268 | ||||||
ČEZ 2 | 905.00 | 0.00% | 937 580 | 1 036 | 880.50 | +1.00% | 135 655 | 153 | ||||||
LÉČIVA PRAHA | 2 555.00 | 0.00% | 784 385 | 307 | 2 473.00 | 0.00% | 121 223 | 49 | ||||||
ASSIDOMÄN SEPAP | 1 040.00 | 0.00% | 771 680 | 742 | 1 031.00 | +3.00% | 162 579 | 161 | ||||||
AGROBANKA | 1 725.00 | +58.00% | 764 175 | 443 | -1.00% | 0 | 0 | |||||||
1.IF ŽIVNOBANKA | 367.00 | -27.00% | 754 552 | 2 056 | 346.00 | -1.00% | 108 861 | 310 | ||||||
BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 750 880 | 722 | 1 005.00 | +1.00% | 133 276 | 132 | ||||||
BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 750 880 | 722 | ||||||||||
ŠKODA | 511.00 | -77.00% | 693 427 | 1 357 | 504.00 | +1.00% | 125 933 | 248 | ||||||
ČESKÁ SPOŘITELNA | 225.00 | 0.00% | 686 250 | 3 050 | 222.50 | +1.00% | 166 782 | 728 | ||||||
HARV.SPOL.FINANČNÍ | 516.00 | 0.00% | 681 636 | 1 321 | 523.00 | +1.00% | 83 180 | 160 | ||||||
JITEX PÍSEK | 342.00 | -500.00% | 641 934 | 1 877 | 300.00 | -4.00% | 77 460 | 244 | ||||||
ŽĎAS | 1 000.00 | -430.00% | 605 000 | 605 | 980.00 | -1.00% | 22 063 | 21 | ||||||
SG - INDUSTRY | 277.00 | -35.00% | 601 367 | 2 171 | 276.00 | 0.00% | 227 690 | 824 | ||||||
APOLLÓN HOLDING | 147.00 | -67.00% | 498 918 | 3 394 | 150.00 | 0.00% | 374 162 | 2 501 | ||||||
MOSTECKÁ UHEL.SP. | 235.00 | -248.00% | 403 260 | 1 716 | 229.00 | -9.00% | 75 747 | 328 | ||||||
RŮST. IF KVANTO | 449.00 | -22.00% | 389 732 | 868 | 435.00 | +2.00% | 63 777 | 147 | ||||||
ČESKÁ GUMÁR.SPOL. | 272.00 | -72.00% | 380 528 | 1 399 | 280.00 | +2.00% | 65 172 | 237 | ||||||
P.I.F. | 383.00 | +78.00% | 368 446 | 962 | 380.00 | +3.00% | 339 500 | 904 | ||||||
IVAX - CR | 1 165.00 | +86.00% | 362 315 | 311 | 1 189.00 | +3.00% | 119 226 | 101 | ||||||
PPF INVEST.HOLDING | 263.00 | -37.00% | 361 362 | 1 374 | 257.50 | -1.00% | 170 246 | 659 | ||||||
IPS SKANSKA | 1 870.00 | -26.00% | 360 910 | 193 | 1 806.50 | +2.00% | 7 144 | 4 | ||||||
TMP-TEL. MONTÁŽE | 2 025.00 | 0.00% | 309 825 | 153 | 1 865.00 | +1.00% | 115 961 | 59 | ||||||
BOHEMIA CRYS.GROUP | 230.00 | -43.00% | 296 470 | 1 289 | 220.00 | -1.00% | 43 045 | 196 | ||||||
EZ PRAHA | 4 110.00 | -24.00% | 291 810 | 71 | +2.00% | 0 | 0 | |||||||
IF BOHATSTVÍ | 690.00 | 0.00% | 251 160 | 364 | 669.00 | 0.00% | 116 556 | 174 | ||||||
SEPAP ŠTĚTÍ | 1 765.00 | -84.00% | 243 570 | 138 | -9.00% | 0 | 0 | |||||||
SEVEROČESKÉ DOLY | 405.00 | +99.00% | 243 000 | 600 | 399.00 | -2.00% | 90 825 | 227 | ||||||
OKD | 76.00 | -129.00% | 241 984 | 3 184 | 75.00 | +1.00% | 184 148 | 2 437 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 060.00 | 0.00% | 238 680 | 78 | 3 020.00 | 0.00% | 65 275 | 22 | ||||||
ARCELORMITTAL | 307.00 | -406.00% | 236 083 | 769 | 310.00 | -1.00% | 153 530 | 485 | ||||||
TIBA | 106.00 | 0.00% | 224 826 | 2 121 | +20.00% | 0 | 0 | |||||||
MORAV.CHEMIC. ZÁV. | 574.00 | +17.00% | 218 694 | 381 | 565.00 | +2.00% | 7 932 | 14 | ||||||
ZÁS. TEPLEM VSETÍN | 477.00 | +483.00% | 218 466 | 458 | 400.00 | +1.00% | 1 200 | 3 | ||||||
MORSLEZS.TEPLÁRNY | 825.00 | -294.00% | 204 600 | 248 | 803.00 | +1.00% | 69 079 | 87 | ||||||
SPOLEK CH.HUT.VÝR. | 355.00 | 0.00% | 198 800 | 560 | 327.00 | -1.00% | 36 534 | 107 | ||||||
OHL ŽS | 535.00 | 0.00% | 187 785 | 351 | 502.50 | -4.00% | 12 056 | 24 | ||||||
CHEMOPETROL GROUP | 1 075.00 | +238.00% | 179 525 | 167 | 1 019.00 | 0.00% | 90 614 | 87 | ||||||
TŘINECKÉ ŽELEZÁRNY | 380.00 | -26.00% | 178 980 | 471 | 368.50 | -2.00% | 67 235 | 182 | ||||||
SUBTERRA | 580.00 | 0.00% | 176 900 | 305 | 0.00% | 0 | 0 | |||||||
KRÁLODVORSKÉ ŽEL. | 195.00 | 0.00% | 173 745 | 891 | 180.00 | +1.00% | 40 682 | 216 | ||||||
VODNÍ STAVBY | 1 250.00 | 0.00% | 166 250 | 133 | 1 230.00 | 0.00% | 9 800 | 8 | ||||||
VÍTKOVICE | 178.00 | +126.00% | 163 938 | 921 | 169.00 | -1.00% | 61 551 | 353 | ||||||
ŽPSV UH. OSTROH | 330.00 | 0.00% | 156 420 | 474 | +3.00% | 0 | 0 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | -30.00% | 154 160 | 94 | 1 580.50 | -1.00% | 44 254 | 28 | ||||||
UNIRELEX | 212.00 | -46.00% | 150 520 | 710 | 195.00 | -1.00% | 11 700 | 60 | ||||||
PARAMO | 1 540.00 | 0.00% | 149 380 | 97 | 1 450.50 | 0.00% | 41 965 | 28 | ||||||
ELEKTRÁRNY OPATOV. | 2 885.00 | +490.00% | 144 250 | 50 | 2 995.00 | 0.00% | 8 985 | 3 | ||||||
SKLO UNION TEPLICE | 552.00 | 0.00% | 142 968 | 259 | 573.00 | 0.00% | 73 465 | 128 | ||||||
SEVEROČES.TEPLÁRNY | 565.00 | +89.00% | 141 250 | 250 | 525.00 | -5.00% | 15 085 | 29 | ||||||
|