The Prague Stock Exchange and RM-System - daily results dne 19.4.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALÍRNY TCHIBO | 491.00 | -484.00% | 491 | 1 | 0.00% | 0 | 0 | |||||||
TOVÁR.MLÝN.STROJŮ | 94.00 | +444.00% | 94 | 1 | +20.00% | 0 | 0 | |||||||
INTERSIGMA | 360.00 | -476.00% | 360 | 1 | 0.00% | 0 | 0 | |||||||
LINETA | 59.91 | -499.00% | 60 | 1 | -9.00% | 0 | 0 | |||||||
ST.DLUHOP.10/95 | 102.00 | 0.00% | 10 733 | 1 | ||||||||||
AGRA PŘELOUČ | 85.00 | +17.00% | 170 | 2 | -8.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 110.25 | +500.00% | 221 | 2 | 92.50 | -3.00% | 463 | 5 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 332.00 | -487.00% | 664 | 2 | -5.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 157.50 | +500.00% | 315 | 2 | 0.00% | 0 | 0 | |||||||
IMPERIAL K.VARY | 1 755.00 | -487.00% | 3 510 | 2 | 0.00% | 0 | 0 | |||||||
PRIESSNITZOVY LÁZ. | 342.00 | +490.00% | 684 | 2 | -7.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 263.00 | 0.00% | 526 | 2 | +1.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 1 570.00 | -187.00% | 3 140 | 2 | -7.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 32.70 | +497.00% | 65 | 2 | -8.00% | 0 | 0 | |||||||
SEVAC | 450.00 | +465.00% | 900 | 2 | -10.00% | 0 | 0 | |||||||
MICHELSKÉ PEKÁRNY | 840.00 | 0.00% | 1 680 | 2 | 790.00 | +3.00% | 4 840 | 6 | ||||||
DIOPTRA | 340.00 | 0.00% | 680 | 2 | 0.00% | 0 | 0 | |||||||
JIHOČESKÁ KERAMIKA | 887.00 | -33.00% | 2 661 | 3 | 0.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 275.00 | 0.00% | 825 | 3 | 0.00% | 0 | 0 | |||||||
ETA | 908.00 | -492.00% | 2 724 | 3 | 979.00 | 0.00% | 4 895 | 5 | ||||||
HOTEL IMPERIAL | 385.00 | +104.00% | 1 155 | 3 | -2.00% | 0 | 0 | |||||||
VELVANA | 790.00 | +50.00% | 2 370 | 3 | 0.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 1 450.00 | +69.00% | 4 350 | 3 | 1 600.00 | -1.00% | 38 193 | 24 | ||||||
HUTNÍ PROJEKT OVA | 273.00 | +500.00% | 819 | 3 | 361.00 | 0.00% | 3 610 | 10 | ||||||
ZÁPADOKÁMEN | 2 305.00 | 0.00% | 6 915 | 3 | 2 211.50 | -6.00% | 13 269 | 6 | ||||||
LIHOVAR M.BOLESLAV | 320.00 | -92.00% | 1 280 | 4 | 0.00% | 0 | 0 | |||||||
ODETKA | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
LES. SPOL.JIHLAVA | 295.00 | +498.00% | 1 180 | 4 | 0.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
ČECHOFRACHT | 2 505.00 | 0.00% | 10 020 | 4 | 0.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 640.00 | -77.00% | 2 560 | 4 | 0.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 350.00 | +233.00% | 1 400 | 4 | +2.00% | 0 | 0 | |||||||
KOVOHUTĚ MNÍŠEK | 271.00 | -491.00% | 1 084 | 4 | 276.50 | +11.00% | 830 | 3 | ||||||
HARV.SPOL.DIAMANT | 401.00 | +415.00% | 1 604 | 4 | -3.00% | 0 | 0 | |||||||
ZAKLÁDÁNÍ STAVEB | 219.00 | -478.00% | 876 | 4 | -1.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 90.00 | +227.00% | 360 | 4 | -10.00% | 0 | 0 | |||||||
DOP.STAVBY A MOSTY | 330.00 | 0.00% | 1 320 | 4 | 350.00 | -10.00% | 9 060 | 24 | ||||||
PRVNÍ NOVIN.SP.PHA | 609.00 | +500.00% | 2 436 | 4 | +7.00% | 0 | 0 | |||||||
DG JIHOVEL | 78.50 | 0.00% | 314 | 4 | 0.00% | 0 | 0 | |||||||
VÍNO MIKULOV | 325.00 | -30.00% | 1 300 | 4 | 300.00 | 0.00% | 5 100 | 17 | ||||||
KRKONOŠSKÉ VÁPENKY | 279.00 | +488.00% | 1 116 | 4 | 0.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SMALT | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 156.00 | +393.00% | 780 | 5 | +1.00% | 0 | 0 | |||||||
KOSTELECKÉ UZENINY | 745.00 | +492.00% | 3 725 | 5 | 769.00 | -6.00% | 3 845 | 5 | ||||||
MYKANA | 151.67 | +499.00% | 758 | 5 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 141.48 | -499.00% | 707 | 5 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 74.81 | +499.00% | 374 | 5 | -9.00% | 0 | 0 | |||||||
CHABAŘOVICKÉ STR. | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
DENTAL | 1 300.00 | 0.00% | 6 500 | 5 | -10.00% | 0 | 0 | |||||||
OBALEX ZNOJMO | 480.00 | 0.00% | 2 400 | 5 | +2.00% | 0 | 0 | |||||||
FRENŠTÁTSKÁ LESNÍ | 170.00 | 0.00% | 850 | 5 | 195.50 | +3.00% | 9 657 | 49 | ||||||
PIF GARANCE | 110.00 | +103.00% | 550 | 5 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.OSTRAVA | 151.62 | -500.00% | 758 | 5 | 0.00% | 0 | 0 | |||||||
KB 11,4/01 | 100.20 | +121.00% | 53 362 | 5 | 0.00% | 0 | 0 | |||||||
SPOJENÉ KARTÁČOVNY | 884.00 | -494.00% | 4 420 | 5 | 0.00% | 0 | 0 | |||||||
POŠT.TISK.CENIN | 1 035.00 | 0.00% | 5 175 | 5 | -4.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 67.01 | +1.00% | 402 | 6 | 101.00 | 0.00% | 606 | 6 | ||||||
METAL | 521.00 | +19.00% | 3 126 | 6 | 0.00% | 0 | 0 | |||||||
VERTEX | 890.00 | +409.00% | 5 340 | 6 | 890.00 | -2.00% | 93 892 | 107 | ||||||
|