The Prague Stock Exchange and RM-System - daily results dne 19.4.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROZET Č.BUDĚJ. | 173.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA KARLÍN | 84.00 | +500.00% | 25 200 | 300 | 68.00 | -4.00% | 6 667 | 97 | ||||||
ZETOR | 120.75 | +500.00% | 9 539 | 79 | 120.00 | -3.00% | 9 923 | 88 | ||||||
DOMES KARLOVY VARY | 66.15 | +500.00% | 0 | 0 | 86.00 | 0.00% | 2 580 | 30 | ||||||
AGROZET CHABAŘOV. | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA BANKA | 14 700.00 | +500.00% | 132 300 | 9 | ||||||||||
LESTA OLOMOUC | 73.50 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 94.50 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
RADLICKÁ MLÉKÁRNA | 525.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKOMOR.CEMENT | 1 260.00 | +500.00% | 141 120 | 112 | 1 212.00 | +6.00% | 68 980 | 60 | ||||||
METAZ | 158.76 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 609.00 | +500.00% | 2 436 | 4 | +7.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 42.21 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JANKA | 336.00 | +500.00% | 36 288 | 108 | 315.00 | +3.00% | 30 420 | 98 | ||||||
AGROSLUŽBY CHEB | 441.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELETRŽNÍ FINANČNÍ | 118.65 | +500.00% | 4 271 | 36 | 125.00 | +3.00% | 8 905 | 76 | ||||||
VSETÍNSKÁ STAVEBNÍ | 136.50 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
PRVNÍ STAV.CHRUDIM | 210.00 | +500.00% | 4 200 | 20 | 148.00 | 0.00% | 5 920 | 40 | ||||||
PANAV | 78.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILETA | 84.00 | +500.00% | 0 | 0 | 72.50 | +5.00% | 653 | 9 | ||||||
STS PRUNÉŘOV | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TREND J | 99.75 | +500.00% | 0 | 0 | 130.00 | -2.00% | 4 100 | 35 | ||||||
VÍTKOVSKÉ LESY | 185.22 | +500.00% | 5 557 | 30 | 160.00 | +10.00% | 320 | 2 | ||||||
ČESKÉ DŘEV.ZÁVODY | 152.25 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
KOVOMAT | 31.50 | +500.00% | 945 | 30 | 0.00% | 0 | 0 | |||||||
HEDVA | 110.25 | +500.00% | 4 631 | 42 | +24.00% | 0 | 0 | |||||||
LES. SPOL.LITOMĚŘ. | 110.25 | +500.00% | 1 103 | 10 | 71.00 | +1.00% | 1 065 | 15 | ||||||
SERVIS.TECH.A SL. | 154.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 73.50 | +500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 110.25 | +500.00% | 221 | 2 | 92.50 | -3.00% | 463 | 5 | ||||||
KRUŠNOH.STROJ.MOST | 199.50 | +500.00% | 33 716 | 169 | +11.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 126.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT OVA | 273.00 | +500.00% | 819 | 3 | 361.00 | 0.00% | 3 610 | 10 | ||||||
VULKAN | 546.00 | +500.00% | 0 | 0 | 445.50 | -1.00% | 5 346 | 12 | ||||||
STAVIMO | 141.75 | +500.00% | 7 088 | 50 | 0.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DERMACOL | 630.00 | +500.00% | 5 040 | 8 | 606.00 | +4.00% | 8 201 | 14 | ||||||
ROCKWOOL PREFIZOL | 199.50 | +500.00% | 1 995 | 10 | 189.00 | +5.00% | 17 368 | 96 | ||||||
RESTAMO HOLDING | 107.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ FRANT.LÁZNĚ | 294.00 | +500.00% | 0 | 0 | 278.00 | -6.00% | 1 112 | 4 | ||||||
NATURAMYL | 525.00 | +500.00% | 0 | 0 | 570.00 | -5.00% | 3 420 | 6 | ||||||
CARBORUNDUM ELECT. | 161.70 | +500.00% | 3 072 | 19 | 0.00% | 0 | 0 | |||||||
ČKD DUKLA PRAHA | 101.85 | +500.00% | 0 | 0 | 105.00 | 0.00% | 4 898 | 47 | ||||||
LÁZNĚ TEPLICE N.B. | 177.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 157.50 | +500.00% | 315 | 2 | 0.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 83.79 | +500.00% | 17 847 | 213 | 74.50 | -9.00% | 1 118 | 15 | ||||||
LESY Č. KRUMLOV | 178.21 | +499.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
ON SEMICONDUCT. CR | 102.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NYCOM | 65.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD PRACHATICE | 137.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNEX | 105.29 | +499.00% | 5 265 | 50 | 128.00 | -8.00% | 479 | 4 | ||||||
VÚHŽ | 135.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PRUNÉŘOV | 34.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠUMPER.PR.VOD.SP. | 89.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GESTA | 87.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUBENA | 150.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 43.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČ INVESTORSKÁ | 114.58 | +499.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
|