The Prague Stock Exchange and RM-System - daily results dne 19.4.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.NYMBURK | 99.47 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 147.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 221.00 | -2 984.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 65.01 | -2 954.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 71.00 | -2 333.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 330.00 | -500.00% | 7 980 | 6 | -10.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 40.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 98.80 | -500.00% | 17 784 | 180 | -5.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 75.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 66.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 104.50 | -500.00% | 23 826 | 228 | +21.00% | 0 | 0 | |||||||
| TECHNOMAX | 23.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 73.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 361.00 | -500.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 81.70 | -500.00% | 3 677 | 45 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 570.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 193.80 | -500.00% | 0 | 0 | 192.00 | -5.00% | 5 636 | 28 | ||||||
| SČ ENERGETIKA | 874.00 | -500.00% | 70 794 | 81 | 881.00 | 0.00% | 9 642 | 11 | ||||||
| NOWACO MRAZÍRNY | 59.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
